| Yearly Summary | ||||
|---|---|---|---|---|
| Year | Open | High | Low | Close |
| 2025 | 93,425.10 | 109,114.88 | 74,436.67 | |
| 2024 | 42,280.23 | 108,268.44 | 38,521.89 | 93,429.20 |
| 2023 | 16,547.91 | 44,705.51 | 16,521.23 | 42,265.18 |
| 2022 | 46,311.74 | 48,086.83 | 15,599.04 | 16,547.49 |
| 2021 | 28,994.00 | 68,789.62 | 28,722.75 | 46,306.44 |
| 2020 | 7,194.89 | 29,244.87 | 4,106.98 | 29,001.72 |
| 2019 | 3,746.71 | 13,796.48 | 3,391.02 | 7,193.59 |
| 2018 | 14,112.20 | 17,712.40 | 3,191.30 | 3,742.70 |
| 2017 | 963.65 | 20,089.00 | 755.75 | 14,156.40 |
| 2016 | 430.72 | 979.39 | 354.91 | 963.74 |
| 2015 | 320.43 | 495.56 | 171.50 | 430.56 |
| 2014 | 754.96 | 1,017.11 | 289.29 | 320.19 |
| 2013 | 13.55 | 1,156.14 | 11.59 | 754.01 |
| 2012 | 4.61 | 17.76 | 3.77 | 13.52 |
| 2011 | 5.42 | 2.56 | 4.61 | |
| Price Change Histogram | |
|---|---|
| 1-Day Change | Days |
| Below -15% | 26 |
| -15% to -12% | 13 |
| -12% to -9% | 45 |
| -9% to -6% | 134 |
| -6% to -3% | 370 |
| -3% to 0% | 1677 |
| 0% to 3% | 1895 |
| 3% to 6% | 487 |
| 6% to 9% | 152 |
| 9% to 12% | 74 |
| 12% to 15% | 23 |
| Above 15% | 24 |
| Total Days | 4911 |
| Date | Open | High | Low | Close | 200-Week Moving Average |
200-WMA Change |
200-Week Change |
Same-Day Swing |
1-Day Change |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | 106,853.82 | 107,078.98 | 106,259.47 | 106,949.30 | 47,385.07 | 55.10 (0.11 %) | 77,141.95 (258.8 %) | 819.50 (0.7 %) | 1,343.12 (1.2 %) |
| 2025-05-19 | 106,430.53 | 107,068.71 | 102,112.68 | 105,606.17 | 47,329.96 | 53.41 (0.11 %) | 74,788.34 (242.6 %) | 4,956.03 (4.6 %) | -839.82 (0.7 %) |
| 2025-05-18 | 103,186.95 | 106,597.17 | 103,142.60 | 106,446.00 | 47,276.55 | 53.32 (0.11 %) | 74,649.19 (234.7 %) | 3,454.57 (3.2 %) | 3,254.92 (3.1 %) |
| 2025-05-17 | 103,489.28 | 103,716.94 | 102,659.17 | 103,191.08 | 47,223.23 | 51.19 (0.10 %) | 71,658.01 (227.2 %) | 1,057.76 (1.0 %) | -298.20 (0.2 %) |
| 2025-05-16 | 103,735.65 | 104,533.48 | 103,137.47 | 103,489.28 | 47,172.03 | 51.48 (0.10 %) | 72,067.75 (229.3 %) | 1,396.00 (1.3 %) | -255.35 (0.2 %) |
| 2025-05-15 | 103,538.82 | 104,153.61 | 101,440.81 | 103,744.64 | 47,120.55 | 51.39 (0.10 %) | 71,963.90 (226.4 %) | 2,712.80 (2.6 %) | 205.22 (0.1 %) |
| 2025-05-14 | 104,167.32 | 104,303.56 | 102,618.29 | 103,539.41 | 47,069.16 | 50.51 (0.10 %) | 70,717.06 (215.4 %) | 1,685.26 (1.6 %) | -630.39 (0.6 %) |
| 2025-05-13 | 102,812.49 | 104,997.42 | 101,515.09 | 104,169.81 | 47,018.64 | 51.03 (0.10 %) | 71,467.78 (218.5 %) | 3,482.32 (3.3 %) | 1,356.85 (1.3 %) |
| 2025-05-12 | 104,106.96 | 105,747.45 | 100,814.40 | 102,812.95 | 46,967.60 | 49.75 (0.10 %) | 69,657.10 (210.0 %) | 4,933.04 (4.7 %) | -1,293.40 (-1.2 %) |
| 2025-05-11 | 104,701.07 | 104,937.99 | 103,364.74 | 104,106.35 | 46,917.85 | 49.91 (0.10 %) | 69,866.17 (204.0 %) | 1,573.25 (1.5 %) | -589.96 (0.5 %) |
| 2025-05-10 | 102,973.71 | 104,961.76 | 102,830.48 | 104,696.32 | 46,867.94 | 50.83 (0.10 %) | 71,175.81 (212.3 %) | 2,131.28 (2.0 %) | 1,725.47 (1.6 %) |
| 2025-05-09 | 103,239.12 | 104,297.49 | 102,343.09 | 102,970.85 | 46,817.10 | 49.40 (0.10 %) | 69,172.84 (204.6 %) | 1,954.39 (1.8 %) | -270.60 (0.2 %) |
| 2025-05-08 | 97,034.25 | 103,969.53 | 96,913.87 | 103,241.46 | 46,767.69 | 50.25 (0.10 %) | 70,364.09 (214.0 %) | 7,055.66 (6.8 %) | 6,209.14 (6.3 %) |
| 2025-05-07 | 96,800.19 | 97,625.80 | 95,829.33 | 97,032.32 | 46,717.44 | 45.13 (0.09 %) | 63,176.99 (186.6 %) | 1,796.46 (1.8 %) | 229.84 (0.2 %) |
| 2025-05-06 | 94,748.38 | 96,889.17 | 93,399.85 | 96,802.47 | 46,672.30 | 44.68 (0.09 %) | 62,567.28 (182.7 %) | 3,489.32 (3.6 %) | 2,054.42 (2.1 %) |
| 2025-05-05 | 94,319.56 | 95,193.18 | 93,566.26 | 94,748.05 | 46,627.62 | 43.58 (0.09 %) | 61,002.05 (180.7 %) | 1,626.92 (1.7 %) | 432.07 (0.4 %) |
| 2025-05-04 | 95,877.18 | 96,318.92 | 94,173.42 | 94,315.97 | 46,584.03 | 42.16 (0.09 %) | 59,028.19 (167.2 %) | 2,145.49 (2.2 %) | -1,575.82 (-1.6 %) |
| 2025-05-03 | 96,904.63 | 96,943.88 | 95,821.28 | 95,891.79 | 46,541.87 | 43.73 (0.09 %) | 61,223.25 (176.5 %) | 1,122.59 (1.1 %) | -1,018.27 (-1.0 %) |
| 2025-05-02 | 96,494.96 | 97,905.89 | 96,375.94 | 96,910.07 | 46,498.14 | 45.00 (0.09 %) | 63,013.02 (185.8 %) | 1,529.95 (1.5 %) | 417.73 (0.4 %) |
| 2025-05-01 | 94,212.85 | 97,437.96 | 94,153.63 | 96,492.33 | 46,453.14 | 44.94 (0.09 %) | 62,920.21 (187.4 %) | 3,284.32 (3.4 %) | 2,285.02 (2.4 %) |
| 2025-04-30 | 94,286.46 | 95,249.32 | 92,979.64 | 94,207.31 | 46,408.19 | 42.26 (0.09 %) | 59,166.47 (168.8 %) | 2,269.67 (2.4 %) | -77.47 (0.0 %) |
| 2025-04-29 | 94,981.85 | 95,485.41 | 93,796.63 | 94,284.78 | 46,365.92 | 41.73 (0.09 %) | 58,417.01 (162.8 %) | 1,688.78 (1.7 %) | -693.96 (0.7 %) |
| 2025-04-28 | 93,755.30 | 95,598.49 | 92,860.80 | 94,978.75 | 46,324.19 | 43.23 (0.09 %) | 60,544.41 (175.8 %) | 2,737.68 (2.8 %) | 1,223.90 (1.3 %) |
| 2025-04-27 | 94,660.90 | 95,301.20 | 93,665.39 | 93,754.84 | 46,280.96 | 42.22 (0.09 %) | 59,105.19 (170.5 %) | 1,635.80 (1.7 %) | -892.08 (0.9 %) |
| 2025-04-26 | 94,714.64 | 95,251.35 | 93,927.25 | 94,646.92 | 46,238.73 | 44.61 (0.09 %) | 62,460.65 (194.0 %) | 1,324.10 (1.3 %) | -73.57 (0.0 %) |
| 2025-04-25 | 93,954.25 | 95,768.39 | 92,898.59 | 94,720.50 | 46,194.12 | 45.05 (0.09 %) | 63,082.71 (199.3 %) | 2,869.79 (3.0 %) | 776.70 (0.8 %) |
| 2025-04-24 | 93,692.39 | 94,016.19 | 91,696.71 | 93,943.79 | 46,149.07 | 42.33 (0.09 %) | 59,281.35 (171.0 %) | 2,319.48 (2.4 %) | 244.68 (0.2 %) |
| 2025-04-23 | 93,427.58 | 94,535.73 | 91,962.96 | 93,699.10 | 46,106.73 | 42.83 (0.09 %) | 59,976.08 (177.8 %) | 2,572.77 (2.7 %) | 257.21 (0.2 %) |
| 2025-04-22 | 87,521.87 | 93,817.38 | 87,084.53 | 93,441.89 | 46,063.89 | 43.53 (0.09 %) | 60,936.23 (187.4 %) | 6,732.85 (7.2 %) | 5,922.98 (6.7 %) |
| 2025-04-21 | 85,171.53 | 88,460.09 | 85,143.83 | 87,518.90 | 46,020.35 | 39.89 (0.08 %) | 55,842.21 (176.2 %) | 3,316.25 (3.7 %) | 2,344.60 (2.7 %) |
| 2025-04-20 | 85,066.07 | 85,306.38 | 83,976.84 | 85,174.30 | 45,980.46 | 35.33 (0.07 %) | 49,476.00 (138.5 %) | 1,329.53 (1.5 %) | 110.89 (0.1 %) |
| 2025-04-19 | 84,450.86 | 85,597.70 | 84,353.46 | 85,063.41 | 45,945.12 | 35.32 (0.07 %) | 49,447.54 (138.8 %) | 1,244.24 (1.4 %) | 612.60 (0.7 %) |
| 2025-04-18 | 84,900.18 | 85,095.04 | 84,298.88 | 84,450.80 | 45,909.80 | 34.75 (0.07 %) | 48,663.55 (135.9 %) | 796.16 (0.9 %) | -444.94 (0.5 %) |
| 2025-04-17 | 84,030.67 | 85,449.07 | 83,749.75 | 84,895.75 | 45,875.05 | 33.46 (0.07 %) | 46,842.24 (123.0 %) | 1,699.32 (2.0 %) | 861.88 (1.0 %) |
| 2025-04-16 | 83,674.50 | 85,428.28 | 83,100.61 | 84,033.86 | 45,841.58 | 32.62 (0.07 %) | 45,686.80 (119.1 %) | 2,327.66 (2.7 %) | 364.87 (0.4 %) |
| 2025-04-15 | 84,539.69 | 86,429.35 | 83,598.82 | 83,668.99 | 45,808.96 | 30.91 (0.06 %) | 43,262.72 (107.0 %) | 2,830.53 (3.3 %) | -873.39 (-1.0 %) |
| 2025-04-14 | 83,694.52 | 85,785.00 | 83,690.64 | 84,542.39 | 45,778.05 | 31.65 (0.06 %) | 44,323.91 (110.2 %) | 2,094.35 (2.4 %) | 857.41 (1.0 %) |
| 2025-04-13 | 85,279.46 | 86,015.18 | 83,027.00 | 83,684.97 | 45,746.39 | 31.84 (0.06 %) | 44,587.11 (114.0 %) | 2,988.17 (3.5 %) | -1,602.13 (-1.8 %) |
| 2025-04-12 | 83,404.51 | 85,856.18 | 82,769.37 | 85,287.10 | 45,714.55 | 35.51 (0.07 %) | 49,734.59 (139.8 %) | 3,086.81 (3.6 %) | 1,882.27 (2.2 %) |
| 2025-04-11 | 79,625.04 | 84,247.47 | 78,936.32 | 83,404.83 | 45,679.03 | 32.91 (0.07 %) | 46,070.43 (123.3 %) | 5,311.15 (6.3 %) | 3,778.69 (4.7 %) |
| 2025-04-10 | 82,565.97 | 82,700.92 | 78,456.13 | 79,626.14 | 45,646.12 | 30.66 (0.06 %) | 42,923.54 (116.9 %) | 4,244.79 (5.3 %) | -2,947.81 (-3.5 %) |
| 2025-04-09 | 76,273.56 | 83,541.00 | 74,589.67 | 82,573.95 | 45,615.46 | 32.31 (0.07 %) | 45,228.83 (121.1 %) | 8,951.32 (10.8 %) | 6,302.00 (8.2 %) |
| 2025-04-08 | 79,218.47 | 80,823.89 | 76,198.02 | 76,271.95 | 45,583.14 | 30.57 (0.06 %) | 42,799.32 (127.8 %) | 4,625.86 (6.0 %) | -2,963.38 (-3.7 %) |
| 2025-04-07 | 78,221.33 | 81,119.06 | 74,436.67 | 79,235.33 | 45,552.57 | 32.61 (0.07 %) | 45,674.62 (136.0 %) | 6,682.38 (8.4 %) | 1,020.85 (1.3 %) |
| 2025-04-06 | 83,504.50 | 83,704.71 | 77,097.74 | 78,214.48 | 45,519.96 | 30.25 (0.06 %) | 42,352.10 (118.0 %) | 6,606.97 (8.4 %) | -5,290.31 (-6.3 %) |
| 2025-04-05 | 83,844.70 | 84,207.01 | 82,377.73 | 83,504.79 | 45,489.71 | 34.26 (0.07 %) | 47,952.83 (134.8 %) | 1,829.28 (2.1 %) | -339.00 (0.4 %) |
| 2025-04-04 | 83,100.25 | 84,696.14 | 81,670.75 | 83,843.80 | 45,455.44 | 33.52 (0.07 %) | 46,949.39 (127.2 %) | 3,025.39 (3.6 %) | 740.97 (0.8 %) |
| 2025-04-03 | 82,487.47 | 83,909.29 | 81,282.10 | 83,102.82 | 45,421.92 | 31.35 (0.06 %) | 43,894.06 (111.9 %) | 2,627.19 (3.1 %) | 617.11 (0.7 %) |
| 2025-04-02 | 85,180.60 | 88,466.95 | 82,343.53 | 82,485.71 | 45,390.57 | 32.08 (0.07 %) | 44,910.53 (119.5 %) | 6,123.41 (7.4 %) | -2,683.46 (-3.1 %) |
| 2025-04-01 | 82,551.92 | 85,487.36 | 82,429.35 | 85,169.17 | 45,358.48 | 34.62 (0.07 %) | 48,484.24 (132.1 %) | 3,058.00 (3.5 %) | 2,620.25 (3.1 %) |
| 2025-03-31 | 82,336.06 | 83,870.12 | 81,293.89 | 82,548.91 | 45,323.85 | 32.30 (0.07 %) | 45,216.05 (121.1 %) | 2,576.23 (3.1 %) | 214.39 (0.2 %) |
| 2025-03-30 | 82,596.98 | 83,505.00 | 81,573.25 | 82,334.52 | 45,291.55 | 33.32 (0.07 %) | 46,656.39 (130.7 %) | 1,931.75 (2.3 %) | -263.06 (0.3 %) |
| 2025-03-29 | 84,352.07 | 84,567.33 | 81,634.14 | 82,597.58 | 45,258.23 | 34.26 (0.07 %) | 47,981.51 (138.6 %) | 2,933.19 (3.5 %) | -1,755.56 (-2.0 %) |
| 2025-03-28 | 87,185.23 | 87,489.85 | 83,557.64 | 84,353.14 | 45,223.96 | 34.75 (0.07 %) | 48,655.54 (136.2 %) | 3,932.21 (4.6 %) | -2,823.95 (-3.2 %) |
| 2025-03-27 | 86,896.25 | 87,786.72 | 85,837.93 | 87,177.10 | 45,189.21 | 34.82 (0.07 %) | 48,740.13 (126.8 %) | 1,948.78 (2.2 %) | 276.21 (0.3 %) |
| 2025-03-26 | 87,460.23 | 88,292.15 | 85,861.45 | 86,900.88 | 45,154.39 | 34.01 (0.07 %) | 47,606.68 (121.1 %) | 2,430.70 (2.7 %) | -570.82 (0.6 %) |
| 2025-03-25 | 87,512.82 | 88,542.39 | 86,346.07 | 87,471.70 | 45,120.37 | 35.03 (0.07 %) | 49,069.48 (127.7 %) | 2,196.32 (2.5 %) | -27.21 (0.0 %) |
| 2025-03-24 | 86,070.92 | 88,758.72 | 85,541.19 | 87,498.91 | 45,085.33 | 34.85 (0.07 %) | 48,792.93 (126.0 %) | 3,217.53 (3.6 %) | 1,444.53 (1.6 %) |
| 2025-03-23 | 83,831.89 | 86,094.78 | 83,794.91 | 86,054.37 | 45,050.48 | 36.62 (0.08 %) | 51,283.79 (147.4 %) | 2,299.86 (2.6 %) | 2,221.89 (2.6 %) |
| 2025-03-22 | 84,046.25 | 84,513.87 | 83,674.78 | 83,832.48 | 45,013.85 | 33.07 (0.07 %) | 46,295.85 (123.3 %) | 839.09 (1.0 %) | -210.75 (0.2 %) |
| 2025-03-21 | 84,164.53 | 84,782.27 | 83,171.07 | 84,043.24 | 44,980.78 | 33.38 (0.07 %) | 46,738.55 (125.2 %) | 1,611.20 (1.9 %) | -123.95 (0.1 %) |
| 2025-03-20 | 86,872.95 | 87,443.26 | 83,647.19 | 84,167.19 | 44,947.39 | 30.98 (0.06 %) | 43,384.45 (106.3 %) | 3,796.07 (4.5 %) | -2,687.03 (-3.0 %) |
| 2025-03-19 | 82,718.80 | 87,021.18 | 82,569.72 | 86,854.22 | 44,916.41 | 35.60 (0.07 %) | 49,851.78 (134.7 %) | 4,451.46 (5.1 %) | 4,135.72 (4.9 %) |
| 2025-03-18 | 84,075.71 | 84,075.71 | 81,179.99 | 82,718.50 | 44,880.80 | 28.44 (0.06 %) | 39,809.09 (92.7 %) | 2,895.72 (3.5 %) | -1,357.18 (-1.6 %) |
| 2025-03-17 | 82,576.33 | 84,725.32 | 82,492.15 | 84,075.68 | 44,852.35 | 28.94 (0.06 %) | 40,538.17 (93.1 %) | 2,233.17 (2.6 %) | 1,496.00 (1.8 %) |
| 2025-03-16 | 84,333.32 | 85,051.60 | 82,017.90 | 82,579.68 | 44,823.41 | 25.80 (0.05 %) | 36,123.62 (77.7 %) | 3,033.69 (3.6 %) | -1,763.42 (-2.0 %) |
| 2025-03-15 | 83,968.40 | 84,672.67 | 83,639.59 | 84,343.10 | 44,797.60 | 26.83 (0.05 %) | 37,582.92 (80.3 %) | 1,033.07 (1.2 %) | 374.00 (0.4 %) |
| 2025-03-14 | 81,066.99 | 85,263.28 | 80,797.56 | 83,969.10 | 44,770.76 | 24.35 (0.05 %) | 34,088.56 (68.3 %) | 4,465.72 (5.3 %) | 2,902.39 (3.5 %) |
| 2025-03-13 | 83,724.92 | 84,301.69 | 79,931.85 | 81,066.70 | 44,746.41 | 22.39 (0.05 %) | 31,350.51 (63.0 %) | 4,369.84 (5.3 %) | -2,655.65 (-3.1 %) |
| 2025-03-12 | 82,857.37 | 84,358.57 | 80,635.25 | 83,722.35 | 44,724.01 | 24.69 (0.05 %) | 34,571.82 (70.3 %) | 3,723.32 (4.4 %) | 860.14 (1.0 %) |
| 2025-03-11 | 78,523.87 | 83,577.75 | 76,624.25 | 82,862.21 | 44,699.32 | 18.67 (0.04 %) | 26,157.63 (46.1 %) | 6,953.50 (8.3 %) | 4,330.21 (5.5 %) |
| 2025-03-10 | 80,597.14 | 83,955.92 | 77,420.59 | 78,532.00 | 44,680.64 | 16.19 (0.03 %) | 22,672.20 (40.5 %) | 6,535.33 (8.3 %) | -2,069.03 (-2.5 %) |
| 2025-03-09 | 86,154.30 | 86,471.13 | 80,052.48 | 80,601.03 | 44,664.44 | 15.98 (0.03 %) | 22,368.72 (38.4 %) | 6,418.64 (7.9 %) | -5,553.55 (-6.4 %) |
| 2025-03-08 | 86,742.65 | 86,847.26 | 85,247.48 | 86,154.59 | 44,648.46 | 19.53 (0.04 %) | 27,350.81 (46.5 %) | 1,599.78 (1.8 %) | -588.07 (0.6 %) |
| 2025-03-07 | 89,963.28 | 91,191.04 | 84,717.67 | 86,742.67 | 44,628.92 | 20.98 (0.04 %) | 29,386.26 (51.2 %) | 6,473.36 (7.4 %) | -3,219.05 (-3.5 %) |
| 2025-03-06 | 90,622.35 | 92,804.93 | 87,852.14 | 89,961.72 | 44,607.94 | 23.98 (0.05 %) | 33,565.21 (59.5 %) | 4,952.79 (5.5 %) | -661.83 (0.7 %) |
| 2025-03-05 | 87,222.95 | 90,998.24 | 86,379.77 | 90,623.56 | 44,583.96 | 23.71 (0.05 %) | 33,199.55 (57.8 %) | 4,618.46 (5.0 %) | 3,401.36 (3.8 %) |
| 2025-03-04 | 86,064.07 | 88,911.27 | 81,529.24 | 87,222.19 | 44,560.25 | 24.21 (0.05 %) | 33,888.65 (63.5 %) | 7,382.03 (8.4 %) | 1,156.52 (1.3 %) |
| 2025-03-03 | 94,248.42 | 94,429.75 | 85,081.30 | 86,065.67 | 44,536.03 | 20.60 (0.04 %) | 28,865.37 (50.4 %) | 9,348.44 (10.8 %) | -8,182.67 (-8.6 %) |
| 2025-03-02 | 86,036.25 | 95,043.43 | 85,040.21 | 94,248.35 | 44,515.42 | 26.87 (0.06 %) | 37,617.27 (66.4 %) | 10,003.22 (10.6 %) | 8,216.43 (9.5 %) |
| 2025-03-01 | 84,373.86 | 86,522.30 | 83,794.23 | 86,031.91 | 44,488.55 | 20.14 (0.04 %) | 28,203.86 (48.7 %) | 2,728.07 (3.1 %) | 1,658.90 (1.9 %) |
| 2025-02-28 | 84,705.62 | 85,036.32 | 78,248.91 | 84,373.00 | 44,468.41 | 19.01 (0.04 %) | 26,622.83 (46.0 %) | 6,787.40 (8.0 %) | -331.21 (0.3 %) |
| 2025-02-27 | 84,076.85 | 87,000.78 | 83,144.96 | 84,704.22 | 44,449.39 | 22.25 (0.05 %) | 31,149.11 (58.1 %) | 3,855.82 (4.5 %) | 357.20 (0.4 %) |
| 2025-02-26 | 88,638.89 | 89,286.25 | 82,131.89 | 84,347.02 | 44,427.14 | 21.08 (0.04 %) | 29,522.32 (53.8 %) | 7,154.35 (8.4 %) | -4,389.14 (-4.9 %) |
| 2025-02-25 | 91,437.11 | 92,511.07 | 86,008.23 | 88,736.17 | 44,406.05 | 24.07 (0.05 %) | 33,703.05 (61.2 %) | 6,502.84 (7.3 %) | -2,682.00 (-2.9 %) |
| 2025-02-24 | 96,277.96 | 96,503.45 | 91,371.74 | 91,418.17 | 44,381.98 | 26.71 (0.06 %) | 37,396.41 (69.2 %) | 5,131.71 (5.6 %) | -4,855.75 (-5.0 %) |
| 2025-02-23 | 96,577.80 | 96,671.87 | 95,270.45 | 96,273.92 | 44,355.26 | 33.76 (0.07 %) | 47,269.66 (96.4 %) | 1,401.42 (1.4 %) | -303.83 (0.3 %) |
| 2025-02-22 | 96,134.20 | 96,950.15 | 95,765.34 | 96,577.75 | 44,321.50 | 33.23 (0.07 %) | 46,526.89 (92.9 %) | 1,184.81 (1.2 %) | 452.21 (0.4 %) |
| 2025-02-21 | 98,340.67 | 99,497.96 | 94,852.96 | 96,125.54 | 44,288.26 | 32.16 (0.07 %) | 45,031.89 (88.1 %) | 4,645.00 (4.8 %) | -2,208.39 (-2.2 %) |
| 2025-02-20 | 96,632.67 | 98,767.19 | 96,442.67 | 98,333.93 | 44,256.10 | 33.26 (0.07 %) | 46,571.66 (89.9 %) | 2,324.52 (2.3 %) | 1,698.32 (1.7 %) |
| 2025-02-19 | 95,532.53 | 96,855.59 | 95,011.96 | 96,635.60 | 44,222.83 | 30.51 (0.06 %) | 42,729.51 (79.2 %) | 1,843.62 (1.9 %) | 1,096.06 (1.1 %) |
| 2025-02-18 | 95,773.81 | 96,695.37 | 93,388.83 | 95,539.54 | 44,192.32 | 27.89 (0.06 %) | 39,066.51 (69.1 %) | 3,306.53 (3.4 %) | -233.83 (0.2 %) |
| 2025-02-17 | 96,179.00 | 97,032.23 | 95,243.54 | 95,773.38 | 44,164.42 | 28.61 (0.06 %) | 40,049.11 (71.8 %) | 1,788.68 (1.8 %) | -401.64 (0.4 %) |
| 2025-02-16 | 97,580.49 | 97,725.59 | 96,060.97 | 96,175.03 | 44,135.80 | 28.53 (0.06 %) | 39,958.84 (71.0 %) | 1,664.61 (1.7 %) | -1,405.32 (-1.4 %) |
| 2025-02-15 | 97,508.38 | 97,975.03 | 97,240.19 | 97,580.35 | 44,107.26 | 26.34 (0.05 %) | 36,896.53 (60.8 %) | 734.84 (0.7 %) | 71.38 (0.0 %) |
| 2025-02-14 | 96,623.36 | 98,819.46 | 96,342.80 | 97,508.96 | 44,080.92 | 25.68 (0.05 %) | 35,936.17 (58.3 %) | 2,476.66 (2.5 %) | 885.10 (0.9 %) |
| 2025-02-13 | 97,888.75 | 98,111.08 | 95,269.71 | 96,623.86 | 44,055.23 | 23.78 (0.05 %) | 33,309.85 (52.6 %) | 2,841.37 (2.9 %) | -1,261.99 (-1.2 %) |
| 2025-02-12 | 95,745.69 | 98,151.02 | 94,101.20 | 97,885.85 | 44,031.44 | 24.83 (0.05 %) | 34,776.16 (55.1 %) | 4,049.82 (4.1 %) | 2,138.42 (2.2 %) |
| 2025-02-11 | 97,438.13 | 98,492.89 | 94,875.03 | 95,747.42 | 44,006.60 | 23.03 (0.05 %) | 32,243.97 (50.7 %) | 3,617.85 (3.7 %) | -1,690.12 (-1.7 %) |
| 2025-02-10 | 96,499.46 | 98,333.21 | 95,320.84 | 97,437.55 | 43,983.57 | 26.81 (0.06 %) | 37,544.10 (62.6 %) | 3,012.37 (3.0 %) | 937.46 (0.9 %) |
| 2025-02-09 | 96,481.31 | 97,325.28 | 94,745.25 | 96,500.09 | 43,956.76 | 25.92 (0.05 %) | 36,295.12 (60.2 %) | 2,580.02 (2.6 %) | 17.64 (0.0 %) |
| 2025-02-08 | 96,533.25 | 96,877.80 | 95,702.49 | 96,482.45 | 43,930.83 | 26.21 (0.05 %) | 36,689.21 (61.3 %) | 1,175.31 (1.2 %) | -46.63 (0.0 %) |
| 2025-02-07 | 96,581.32 | 100,154.14 | 95,653.88 | 96,529.08 | 43,904.62 | 27.33 (0.06 %) | 38,284.08 (65.7 %) | 4,500.25 (4.6 %) | -64.21 (0.0 %) |
| 2025-02-06 | 96,610.64 | 99,168.60 | 95,707.35 | 96,593.29 | 43,877.28 | 27.33 (0.06 %) | 38,269.34 (65.6 %) | 3,461.25 (3.5 %) | -22.14 (0.0 %) |
| 2025-02-05 | 97,878.00 | 99,113.21 | 96,174.82 | 96,615.44 | 43,849.94 | 28.98 (0.06 %) | 40,566.50 (72.3 %) | 2,938.38 (3.0 %) | -1,256.37 (-1.2 %) |
| 2025-02-04 | 101,398.71 | 101,745.61 | 96,208.10 | 97,871.82 | 43,820.96 | 28.34 (0.06 %) | 39,679.46 (68.1 %) | 5,537.50 (5.6 %) | -3,533.60 (-3.4 %) |
| 2025-02-03 | 97,681.10 | 102,514.17 | 91,242.89 | 101,405.42 | 43,792.62 | 30.24 (0.06 %) | 42,347.54 (71.7 %) | 11,271.28 (11.1 %) | 3,716.44 (3.8 %) |
| 2025-02-02 | 100,661.53 | 101,430.66 | 96,216.07 | 97,688.97 | 43,762.37 | 27.80 (0.06 %) | 38,930.42 (66.2 %) | 5,214.58 (5.3 %) | -2,966.92 (-2.9 %) |
| 2025-02-01 | 102,402.79 | 102,755.72 | 100,297.71 | 100,655.90 | 43,734.57 | 30.75 (0.07 %) | 43,052.01 (74.7 %) | 2,458.01 (2.4 %) | -1,749.11 (-1.7 %) |
| 2025-01-31 | 104,737.56 | 106,026.35 | 101,543.88 | 102,405.02 | 43,703.82 | 30.73 (0.07 %) | 43,020.71 (72.4 %) | 4,482.46 (4.3 %) | -2,330.28 (-2.2 %) |
| 2025-01-30 | 103,709.33 | 106,418.76 | 103,321.64 | 104,735.30 | 43,673.08 | 32.60 (0.07 %) | 45,639.49 (77.2 %) | 3,097.11 (2.9 %) | 1,032.09 (0.9 %) |
| 2025-01-29 | 101,317.52 | 104,750.80 | 101,283.82 | 103,703.21 | 43,640.48 | 31.98 (0.07 %) | 44,784.37 (76.0 %) | 3,466.98 (3.3 %) | 2,370.73 (2.3 %) |
| 2025-01-28 | 102,095.41 | 103,730.82 | 100,238.18 | 101,332.47 | 43,608.50 | 30.30 (0.06 %) | 42,414.78 (71.9 %) | 3,492.63 (3.4 %) | -755.21 (0.7 %) |
| 2025-01-27 | 102,680.30 | 103,214.10 | 97,795.93 | 102,087.68 | 43,578.19 | 31.66 (0.07 %) | 44,337.48 (76.7 %) | 5,418.17 (5.3 %) | -594.81 (0.5 %) |
| 2025-01-26 | 104,713.21 | 105,438.64 | 102,507.71 | 102,682.50 | 43,546.53 | 33.37 (0.07 %) | 46,731.75 (83.5 %) | 2,930.93 (2.8 %) | -2,032.14 (-1.9 %) |
| 2025-01-25 | 104,824.03 | 105,243.78 | 104,120.37 | 104,714.64 | 43,513.16 | 34.82 (0.08 %) | 48,741.13 (87.0 %) | 1,123.41 (1.0 %) | -104.83 (0.1 %) |
| 2025-01-24 | 103,965.67 | 107,098.54 | 102,772.12 | 104,819.48 | 43,478.33 | 35.48 (0.08 %) | 49,682.17 (90.1 %) | 4,326.42 (4.1 %) | 859.31 (0.8 %) |
| 2025-01-23 | 103,657.67 | 106,820.32 | 101,257.80 | 103,960.17 | 43,442.85 | 37.32 (0.08 %) | 52,256.01 (101.0 %) | 5,562.52 (5.3 %) | 307.10 (0.2 %) |
| 2025-01-22 | 106,136.38 | 106,294.34 | 103,360.26 | 103,653.07 | 43,405.53 | 36.33 (0.08 %) | 50,878.80 (96.4 %) | 2,934.07 (2.8 %) | -2,493.19 (-2.3 %) |
| 2025-01-21 | 102,052.57 | 107,180.92 | 100,103.95 | 106,146.26 | 43,369.19 | 36.73 (0.08 %) | 51,407.32 (93.9 %) | 7,076.96 (6.6 %) | 4,129.60 (4.0 %) |
| 2025-01-20 | 101,083.75 | 109,114.88 | 99,471.35 | 102,016.66 | 43,332.46 | 33.92 (0.07 %) | 47,487.51 (87.0 %) | 9,643.52 (9.4 %) | 927.05 (0.9 %) |
| 2025-01-19 | 104,411.28 | 106,299.79 | 99,570.53 | 101,089.60 | 43,298.53 | 31.11 (0.07 %) | 43,566.18 (75.7 %) | 6,729.26 (6.6 %) | -3,318.46 (-3.1 %) |
| 2025-01-18 | 104,124.95 | 104,913.20 | 102,226.61 | 104,408.07 | 43,267.42 | 32.92 (0.07 %) | 46,094.42 (79.0 %) | 2,686.58 (2.5 %) | -53.96 (0.0 %) |
| 2025-01-17 | 100,025.76 | 105,884.22 | 99,948.90 | 104,462.03 | 43,234.50 | 32.94 (0.07 %) | 46,115.38 (79.0 %) | 5,935.32 (5.6 %) | 4,705.13 (4.7 %) |
| 2025-01-16 | 100,505.29 | 100,781.58 | 97,364.44 | 99,756.90 | 43,201.55 | 29.91 (0.06 %) | 41,897.98 (72.4 %) | 3,417.14 (3.4 %) | -747.58 (0.7 %) |
| 2025-01-15 | 96,534.04 | 100,697.23 | 96,501.64 | 100,504.49 | 43,171.64 | 29.74 (0.06 %) | 41,633.59 (70.7 %) | 4,195.59 (4.1 %) | 3,970.44 (4.1 %) |
| 2025-01-14 | 94,519.00 | 97,352.66 | 94,322.15 | 96,534.04 | 43,141.89 | 28.37 (0.06 %) | 39,729.14 (69.9 %) | 3,030.50 (3.1 %) | 2,017.52 (2.1 %) |
| 2025-01-13 | 94,488.89 | 95,837.00 | 89,260.10 | 94,516.52 | 43,113.51 | 27.57 (0.06 %) | 38,609.32 (69.0 %) | 6,576.89 (6.9 %) | 28.08 (0.0 %) |
| 2025-01-12 | 94,565.72 | 95,367.53 | 93,712.50 | 94,488.43 | 43,085.94 | 25.14 (0.05 %) | 35,186.12 (59.3 %) | 1,655.03 (1.7 %) | -78.15 (0.0 %) |
| 2025-01-11 | 94,700.83 | 94,977.68 | 93,840.04 | 94,566.59 | 43,060.80 | 23.78 (0.05 %) | 33,323.50 (54.4 %) | 1,137.64 (1.2 %) | -134.85 (0.1 %) |
| 2025-01-10 | 92,494.49 | 95,770.60 | 92,250.09 | 94,701.45 | 43,037.01 | 26.69 (0.06 %) | 37,369.36 (65.1 %) | 3,520.51 (3.7 %) | 2,217.41 (2.3 %) |
| 2025-01-09 | 95,043.48 | 95,349.71 | 91,220.84 | 92,484.03 | 43,010.32 | 24.76 (0.05 %) | 34,678.91 (59.9 %) | 4,128.87 (4.4 %) | -2,559.48 (-2.6 %) |
| 2025-01-08 | 96,924.16 | 97,258.32 | 92,525.84 | 95,043.52 | 42,985.55 | 27.87 (0.06 %) | 39,034.97 (69.6 %) | 4,732.47 (4.9 %) | -1,879.17 (-1.9 %) |
| 2025-01-07 | 102,248.85 | 102,712.48 | 96,132.87 | 96,922.70 | 42,957.67 | 30.07 (0.07 %) | 42,098.58 (76.7 %) | 6,579.60 (6.7 %) | -5,155.38 (-5.0 %) |
| 2025-01-06 | 98,314.95 | 102,482.87 | 97,926.14 | 102,078.08 | 42,927.60 | 35.60 (0.08 %) | 49,831.56 (95.3 %) | 4,556.72 (4.4 %) | 3,763.12 (3.8 %) |
| 2025-01-05 | 98,233.90 | 98,813.30 | 97,291.76 | 98,314.96 | 42,892.00 | 33.64 (0.07 %) | 47,108.26 (91.9 %) | 1,521.53 (1.5 %) | 78.73 (0.0 %) |
| 2025-01-04 | 98,106.99 | 98,734.42 | 97,562.97 | 98,236.22 | 42,858.35 | 35.23 (0.08 %) | 49,323.84 (100.8 %) | 1,171.45 (1.1 %) | 128.79 (0.1 %) |
| 2025-01-03 | 96,881.72 | 98,956.91 | 96,034.61 | 98,107.42 | 42,823.12 | 35.12 (0.08 %) | 49,180.12 (100.5 %) | 2,922.29 (2.9 %) | 1,220.55 (1.2 %) |
| 2025-01-02 | 94,416.28 | 97,739.82 | 94,201.57 | 96,886.87 | 42,788.00 | 34.53 (0.08 %) | 48,325.70 (99.5 %) | 3,538.25 (3.6 %) | 2,467.11 (2.6 %) |
| 2025-01-01 | 93,425.10 | 94,929.86 | 92,788.12 | 94,419.75 | 42,753.46 | 31.33 (0.07 %) | 43,881.51 (86.8 %) | 2,141.74 (2.2 %) | 990.55 (1.0 %) |
| 2024-12-31 | 92,643.25 | 96,090.60 | 91,914.03 | 93,429.20 | 42,722.12 | 32.16 (0.07 %) | 45,050.21 (93.1 %) | 4,176.57 (4.4 %) | 785.99 (0.8 %) |
| 2024-12-30 | 93,527.19 | 94,903.32 | 91,317.13 | 92,643.21 | 42,689.96 | 30.72 (0.07 %) | 43,011.96 (86.6 %) | 3,586.18 (3.8 %) | -887.01 (0.9 %) |
| 2024-12-29 | 95,174.05 | 95,174.87 | 92,881.78 | 93,530.22 | 42,659.23 | 34.57 (0.08 %) | 48,392.45 (107.2 %) | 2,293.08 (2.4 %) | -1,633.70 (-1.7 %) |
| 2024-12-28 | 94,160.18 | 95,525.89 | 94,014.28 | 95,163.92 | 42,624.66 | 34.98 (0.08 %) | 48,975.47 (106.0 %) | 1,511.60 (1.5 %) | 999.07 (1.0 %) |
| 2024-12-27 | 95,704.97 | 97,294.84 | 93,310.74 | 94,164.85 | 42,589.67 | 34.16 (0.08 %) | 47,825.09 (103.2 %) | 3,984.10 (4.2 %) | -1,630.65 (-1.7 %) |
| 2024-12-26 | 99,297.69 | 99,884.57 | 95,137.88 | 95,795.51 | 42,555.51 | 34.78 (0.08 %) | 48,701.66 (103.4 %) | 4,746.68 (4.9 %) | -3,503.67 (-3.5 %) |
| 2024-12-25 | 98,675.91 | 99,478.75 | 97,593.46 | 99,299.19 | 42,520.73 | 35.42 (0.08 %) | 49,593.86 (99.7 %) | 1,885.28 (1.8 %) | 623.10 (0.6 %) |
| 2024-12-24 | 94,684.34 | 99,404.06 | 93,448.01 | 98,676.09 | 42,485.30 | 35.60 (0.08 %) | 49,851.66 (102.1 %) | 5,956.04 (6.0 %) | 3,989.85 (4.2 %) |
| 2024-12-23 | 95,099.39 | 96,416.21 | 92,403.13 | 94,686.24 | 42,449.69 | 28.91 (0.06 %) | 40,478.92 (74.6 %) | 4,013.07 (4.2 %) | -418.69 (0.4 %) |
| 2024-12-22 | 97,218.32 | 97,360.26 | 94,202.18 | 95,104.93 | 42,420.78 | 26.83 (0.06 %) | 37,564.99 (65.2 %) | 3,158.07 (3.3 %) | -2,119.78 (-2.1 %) |
| 2024-12-21 | 97,756.19 | 99,507.10 | 96,426.52 | 97,224.72 | 42,393.94 | 29.37 (0.06 %) | 41,125.20 (73.3 %) | 3,080.57 (3.1 %) | -531.20 (0.5 %) |
| 2024-12-20 | 97,484.69 | 98,098.91 | 92,175.17 | 97,755.92 | 42,364.57 | 29.89 (0.07 %) | 41,867.79 (74.9 %) | 5,923.73 (6.0 %) | 264.97 (0.2 %) |
| 2024-12-19 | 100,070.68 | 102,748.14 | 95,587.67 | 97,490.95 | 42,334.67 | 32.73 (0.07 %) | 45,811.15 (88.6 %) | 7,160.46 (7.3 %) | -2,550.58 (-2.5 %) |
| 2024-12-18 | 106,147.29 | 106,470.60 | 100,041.53 | 100,041.53 | 42,301.94 | 34.21 (0.08 %) | 47,892.53 (91.8 %) | 6,429.07 (6.4 %) | -6,099.06 (-5.7 %) |
| 2024-12-17 | 106,030.68 | 108,268.44 | 105,291.73 | 106,140.60 | 42,267.73 | 40.66 (0.09 %) | 56,940.73 (115.7 %) | 2,976.71 (2.8 %) | 110.88 (0.1 %) |
| 2024-12-16 | 104,293.57 | 107,780.57 | 103,322.98 | 106,029.71 | 42,227.07 | 41.48 (0.09 %) | 58,084.66 (121.1 %) | 4,457.59 (4.2 %) | 1,731.02 (1.6 %) |
| 2024-12-15 | 101,373.53 | 105,047.53 | 101,227.03 | 104,298.69 | 42,185.58 | 39.71 (0.09 %) | 55,581.40 (114.0 %) | 3,820.50 (3.6 %) | 2,925.72 (2.8 %) |
| 2024-12-14 | 101,451.43 | 102,618.88 | 100,634.05 | 101,372.96 | 42,145.87 | 38.75 (0.09 %) | 54,267.45 (115.2 %) | 1,984.82 (1.9 %) | -86.28 (0.0 %) |
| 2024-12-13 | 100,046.64 | 101,888.80 | 99,233.28 | 101,459.25 | 42,107.12 | 38.54 (0.09 %) | 53,954.40 (113.5 %) | 2,655.52 (2.6 %) | 1,416.25 (1.4 %) |
| 2024-12-12 | 101,167.80 | 102,524.91 | 99,339.95 | 100,043.00 | 42,068.57 | 37.23 (0.08 %) | 52,133.66 (108.8 %) | 3,184.96 (3.1 %) | -1,130.03 (-1.1 %) |
| 2024-12-11 | 96,656.06 | 101,913.35 | 95,747.22 | 101,173.03 | 42,031.33 | 40.17 (0.09 %) | 56,254.84 (125.2 %) | 6,166.13 (6.0 %) | 4,497.60 (4.6 %) |
| 2024-12-10 | 97,441.23 | 98,270.15 | 94,321.25 | 96,675.42 | 41,991.16 | 35.85 (0.08 %) | 50,194.32 (107.9 %) | 3,948.89 (4.0 %) | -757.28 (0.7 %) |
| 2024-12-09 | 101,237.06 | 101,272.50 | 94,355.91 | 97,432.71 | 41,955.30 | 36.58 (0.08 %) | 51,236.25 (110.9 %) | 6,916.59 (7.0 %) | -3,803.29 (-3.7 %) |
| 2024-12-08 | 99,921.91 | 101,399.99 | 98,771.51 | 101,236.01 | 41,918.71 | 44.51 (0.10 %) | 62,332.57 (160.2 %) | 2,628.47 (2.5 %) | 1,312.67 (1.3 %) |
| 2024-12-07 | 99,916.71 | 100,563.38 | 99,030.88 | 99,923.33 | 41,874.19 | 43.33 (0.10 %) | 60,657.32 (154.4 %) | 1,532.50 (1.5 %) | 2.62 (0.0 %) |
| 2024-12-06 | 97,074.22 | 102,039.88 | 96,514.87 | 99,920.71 | 41,830.85 | 44.12 (0.10 %) | 61,776.40 (161.9 %) | 5,525.00 (5.5 %) | 3,327.14 (3.4 %) |
| 2024-12-05 | 98,741.53 | 103,900.46 | 91,998.78 | 96,593.57 | 41,786.73 | 42.61 (0.10 %) | 59,667.50 (161.5 %) | 11,901.68 (12.3 %) | -2,174.96 (-2.2 %) |
| 2024-12-04 | 95,988.53 | 99,207.32 | 94,660.52 | 98,768.53 | 41,744.12 | 43.78 (0.10 %) | 61,296.44 (163.5 %) | 4,546.80 (4.6 %) | 2,766.36 (2.8 %) |
| 2024-12-03 | 95,854.59 | 96,297.20 | 93,629.56 | 96,002.16 | 41,700.33 | 43.21 (0.10 %) | 60,491.87 (170.3 %) | 2,667.64 (2.7 %) | 136.85 (0.1 %) |
| 2024-12-02 | 97,276.00 | 98,152.60 | 94,482.86 | 95,865.30 | 41,657.12 | 44.51 (0.10 %) | 62,328.12 (185.8 %) | 3,669.73 (3.8 %) | -1,414.48 (-1.4 %) |
| 2024-12-01 | 96,461.33 | 97,888.12 | 95,770.18 | 97,279.78 | 41,612.60 | 45.82 (0.11 %) | 64,165.42 (193.7 %) | 2,117.93 (2.1 %) | 830.73 (0.8 %) |
| 2024-11-30 | 97,468.81 | 97,499.34 | 96,144.21 | 96,449.05 | 41,566.78 | 44.41 (0.10 %) | 62,179.53 (181.4 %) | 1,355.12 (1.4 %) | -1,012.46 (-1.0 %) |
| 2024-11-29 | 95,653.95 | 98,693.17 | 95,407.88 | 97,461.52 | 41,522.37 | 45.10 (0.10 %) | 63,145.13 (184.0 %) | 3,285.28 (3.3 %) | 1,809.05 (1.8 %) |
| 2024-11-28 | 95,954.94 | 96,650.20 | 94,677.35 | 95,652.46 | 41,477.26 | 44.41 (0.10 %) | 62,186.37 (185.8 %) | 1,972.85 (2.0 %) | -310.06 (0.3 %) |
| 2024-11-27 | 91,978.14 | 97,361.17 | 91,778.66 | 95,962.53 | 41,432.85 | 46.81 (0.11 %) | 65,529.98 (215.3 %) | 5,582.51 (5.8 %) | 3,977.21 (4.3 %) |
| 2024-11-26 | 93,087.28 | 94,991.75 | 90,770.81 | 91,985.32 | 41,386.03 | 42.43 (0.10 %) | 59,415.46 (182.4 %) | 4,220.93 (4.5 %) | -1,116.97 (-1.1 %) |
| 2024-11-25 | 98,033.44 | 98,935.03 | 92,642.91 | 93,102.29 | 41,343.60 | 43.38 (0.10 %) | 60,735.90 (187.6 %) | 6,292.11 (6.7 %) | -4,911.52 (-5.0 %) |
| 2024-11-24 | 97,778.09 | 98,647.17 | 95,788.07 | 98,013.82 | 41,300.21 | 46.94 (0.11 %) | 65,724.43 (203.5 %) | 2,859.10 (2.9 %) | 236.53 (0.2 %) |
| 2024-11-23 | 99,006.74 | 99,014.67 | 97,232.89 | 97,777.28 | 41,253.26 | 46.92 (0.11 %) | 65,709.64 (204.9 %) | 1,781.78 (1.8 %) | -1,220.38 (-1.2 %) |
| 2024-11-22 | 98,496.42 | 99,655.50 | 97,222.66 | 98,997.66 | 41,206.33 | 47.14 (0.11 %) | 65,991.90 (199.9 %) | 2,432.83 (2.4 %) | 492.93 (0.5 %) |
| 2024-11-21 | 94,334.64 | 99,014.21 | 94,132.60 | 98,504.72 | 41,159.19 | 48.33 (0.11 %) | 67,679.03 (219.5 %) | 4,881.61 (4.9 %) | 4,165.23 (4.4 %) |
| 2024-11-20 | 92,341.89 | 94,902.02 | 91,619.50 | 94,339.49 | 41,110.85 | 42.00 (0.10 %) | 58,791.74 (165.3 %) | 3,282.52 (3.4 %) | 1,995.70 (2.1 %) |
| 2024-11-19 | 90,536.81 | 94,002.86 | 90,426.98 | 92,343.78 | 41,068.85 | 40.19 (0.09 %) | 56,273.98 (156.0 %) | 3,575.88 (3.8 %) | 1,801.14 (1.9 %) |
| 2024-11-18 | 89,843.71 | 92,596.78 | 89,393.59 | 90,542.64 | 41,028.66 | 38.50 (0.09 %) | 53,912.56 (147.1 %) | 3,203.19 (3.5 %) | 696.78 (0.7 %) |
| 2024-11-17 | 90,558.46 | 91,433.03 | 88,741.66 | 89,845.85 | 40,990.16 | 38.60 (0.09 %) | 54,054.57 (151.0 %) | 2,691.37 (2.9 %) | -712.62 (0.7 %) |
| 2024-11-16 | 91,064.36 | 91,763.94 | 90,094.22 | 90,558.47 | 40,951.55 | 38.83 (0.09 %) | 54,380.33 (150.3 %) | 1,669.71 (1.8 %) | -507.53 (0.5 %) |
| 2024-11-15 | 87,284.17 | 91,868.74 | 87,124.89 | 91,066.00 | 40,912.71 | 38.75 (0.09 %) | 54,240.64 (147.2 %) | 4,743.84 (5.2 %) | 3,815.57 (4.3 %) |
| 2024-11-14 | 90,574.88 | 91,765.21 | 86,682.81 | 87,250.42 | 40,873.96 | 34.33 (0.08 %) | 48,063.10 (122.6 %) | 5,082.40 (5.8 %) | -3,333.73 (-3.6 %) |
| 2024-11-13 | 87,929.96 | 93,434.35 | 86,256.92 | 90,584.16 | 40,839.62 | 38.05 (0.09 %) | 53,267.80 (142.7 %) | 7,177.42 (7.9 %) | 2,628.35 (2.9 %) |
| 2024-11-12 | 88,705.56 | 89,956.88 | 85,155.10 | 87,955.81 | 40,801.57 | 38.58 (0.09 %) | 54,032.85 (159.2 %) | 4,801.77 (5.4 %) | -745.67 (0.8 %) |
| 2024-11-11 | 80,471.41 | 89,604.50 | 80,283.25 | 88,701.48 | 40,762.98 | 37.94 (0.09 %) | 53,134.82 (149.3 %) | 9,321.25 (10.5 %) | 8,227.29 (10.2 %) |
| 2024-11-10 | 76,775.54 | 81,474.42 | 76,565.42 | 80,474.18 | 40,725.03 | 30.08 (0.07 %) | 42,117.74 (109.8 %) | 4,908.99 (6.1 %) | 3,695.32 (4.8 %) |
| 2024-11-09 | 76,556.18 | 76,932.76 | 75,773.78 | 76,778.86 | 40,694.94 | 26.07 (0.06 %) | 36,524.32 (90.7 %) | 1,158.97 (1.5 %) | 233.39 (0.3 %) |
| 2024-11-08 | 75,902.83 | 77,252.75 | 75,648.74 | 76,545.47 | 40,668.87 | 25.54 (0.06 %) | 35,747.86 (87.6 %) | 1,604.00 (2.0 %) | 640.61 (0.8 %) |
| 2024-11-07 | 75,637.08 | 76,943.11 | 74,480.42 | 75,904.85 | 40,643.32 | 26.09 (0.06 %) | 36,533.81 (92.7 %) | 2,462.69 (3.2 %) | 265.78 (0.3 %) |
| 2024-11-06 | 69,358.50 | 76,460.15 | 69,322.03 | 75,639.07 | 40,617.23 | 27.71 (0.06 %) | 38,814.71 (105.4 %) | 7,138.12 (9.4 %) | 6,279.51 (9.0 %) |
| 2024-11-05 | 67,811.17 | 70,522.78 | 67,458.86 | 69,359.56 | 40,589.51 | 25.26 (0.06 %) | 35,367.13 (104.0 %) | 3,063.92 (4.4 %) | 1,548.05 (2.2 %) |
| 2024-11-04 | 68,742.13 | 69,433.17 | 66,803.64 | 67,811.50 | 40,564.25 | 25.60 (0.06 %) | 35,839.59 (112.0 %) | 2,629.53 (3.8 %) | -929.60 (-1.3 %) |
| 2024-11-03 | 69,296.38 | 69,361.65 | 67,482.52 | 68,741.11 | 40,538.64 | 25.67 (0.06 %) | 35,959.09 (109.6 %) | 1,879.13 (2.7 %) | -548.15 (0.7 %) |
| 2024-11-02 | 69,486.02 | 69,867.35 | 69,033.71 | 69,289.27 | 40,512.96 | 26.53 (0.06 %) | 37,162.00 (115.6 %) | 833.63 (1.2 %) | -193.19 (0.2 %) |
| 2024-11-01 | 70,216.89 | 71,559.01 | 68,779.70 | 69,482.46 | 40,486.42 | 28.65 (0.07 %) | 40,108.31 (136.5 %) | 2,779.31 (4.0 %) | -732.71 (-1.0 %) |
| 2024-10-31 | 72,335.04 | 72,662.31 | 69,590.50 | 70,215.18 | 40,457.76 | 29.44 (0.07 %) | 41,213.46 (142.1 %) | 3,071.81 (4.3 %) | -2,124.35 (-2.9 %) |
| 2024-10-30 | 72,715.36 | 72,905.29 | 71,411.73 | 72,339.53 | 40,428.32 | 31.05 (0.07 %) | 43,498.58 (150.8 %) | 1,493.56 (2.0 %) | -380.95 (0.5 %) |
| 2024-10-29 | 69,910.04 | 73,577.21 | 69,729.91 | 72,720.49 | 40,397.26 | 32.40 (0.08 %) | 45,358.05 (165.7 %) | 3,847.29 (5.2 %) | 2,812.73 (4.0 %) |
| 2024-10-28 | 67,922.67 | 70,212.26 | 67,535.13 | 69,907.75 | 40,364.85 | 30.58 (0.07 %) | 42,822.94 (158.1 %) | 2,677.13 (3.8 %) | 1,978.46 (2.9 %) |
| 2024-10-27 | 67,023.47 | 68,221.31 | 66,847.22 | 67,929.29 | 40,334.26 | 29.75 (0.07 %) | 41,657.00 (158.5 %) | 1,374.08 (2.0 %) | 914.60 (1.3 %) |
| 2024-10-26 | 66,628.73 | 67,317.92 | 66,360.59 | 67,014.69 | 40,304.51 | 28.98 (0.07 %) | 40,577.65 (153.4 %) | 957.32 (1.4 %) | 372.28 (0.5 %) |
| 2024-10-25 | 68,165.29 | 68,722.15 | 65,521.79 | 66,642.41 | 40,275.53 | 29.98 (0.07 %) | 41,977.62 (170.1 %) | 3,200.36 (4.8 %) | -1,518.64 (-2.2 %) |
| 2024-10-24 | 66,653.70 | 68,798.96 | 66,454.10 | 68,161.05 | 40,245.55 | 31.74 (0.07 %) | 44,425.10 (187.1 %) | 2,344.85 (3.4 %) | 1,728.85 (2.6 %) |
| 2024-10-23 | 67,362.37 | 67,402.74 | 65,188.03 | 66,432.19 | 40,213.80 | 30.84 (0.07 %) | 43,190.85 (185.8 %) | 2,214.70 (3.3 %) | -929.21 (-1.3 %) |
| 2024-10-22 | 67,360.70 | 67,801.57 | 66,581.36 | 67,361.40 | 40,182.96 | 31.12 (0.07 %) | 43,578.37 (183.2 %) | 1,220.21 (1.8 %) | -6.44 (0.0 %) |
| 2024-10-21 | 69,002.00 | 69,462.73 | 66,829.85 | 67,367.85 | 40,151.83 | 31.83 (0.07 %) | 44,564.76 (195.4 %) | 2,632.88 (3.9 %) | -1,633.85 (-2.3 %) |
| 2024-10-20 | 68,364.17 | 69,359.00 | 68,105.71 | 69,001.70 | 40,120.00 | 32.51 (0.08 %) | 45,524.40 (193.9 %) | 1,253.28 (1.8 %) | 638.96 (0.9 %) |
| 2024-10-19 | 68,418.97 | 68,668.00 | 68,024.64 | 68,362.73 | 40,087.48 | 31.76 (0.07 %) | 44,492.90 (186.3 %) | 643.36 (0.9 %) | -56.05 (0.0 %) |
| 2024-10-18 | 67,419.10 | 68,969.75 | 67,177.82 | 68,418.78 | 40,055.71 | 32.35 (0.08 %) | 45,280.82 (195.6 %) | 1,791.92 (2.6 %) | 1,018.95 (1.5 %) |
| 2024-10-17 | 67,617.07 | 67,912.21 | 66,647.39 | 67,399.83 | 40,023.35 | 31.84 (0.07 %) | 44,594.67 (195.5 %) | 1,264.82 (1.8 %) | -212.88 (0.3 %) |
| 2024-10-16 | 67,042.46 | 68,375.28 | 66,758.72 | 67,612.71 | 39,991.51 | 33.07 (0.08 %) | 46,302.12 (217.2 %) | 1,616.56 (2.3 %) | 571.60 (0.8 %) |
| 2024-10-15 | 66,050.36 | 67,881.67 | 64,809.19 | 67,041.10 | 39,958.44 | 34.01 (0.08 %) | 47,624.03 (245.2 %) | 3,072.48 (4.5 %) | 994.98 (1.5 %) |
| 2024-10-14 | 62,848.39 | 66,482.49 | 62,442.15 | 66,046.12 | 39,924.42 | 33.43 (0.08 %) | 46,799.48 (243.1 %) | 4,040.33 (6.1 %) | 3,194.75 (5.0 %) |
| 2024-10-13 | 63,192.94 | 63,272.65 | 62,035.63 | 62,851.37 | 39,890.98 | 31.21 (0.07 %) | 43,708.99 (228.3 %) | 1,237.01 (1.9 %) | -341.64 (0.5 %) |
| 2024-10-12 | 62,444.61 | 63,448.78 | 62,443.26 | 63,193.02 | 39,859.76 | 31.69 (0.07 %) | 44,389.36 (236.0 %) | 1,005.51 (1.5 %) | 747.93 (1.1 %) |
| 2024-10-11 | 60,275.46 | 63,400.87 | 60,046.12 | 62,445.08 | 39,828.07 | 31.71 (0.07 %) | 44,386.18 (245.7 %) | 3,354.74 (5.3 %) | 2,170.58 (3.6 %) |
| 2024-10-10 | 60,581.92 | 61,236.72 | 58,895.20 | 60,274.50 | 39,796.35 | 30.00 (0.07 %) | 42,009.50 (230.0 %) | 2,341.51 (3.8 %) | -307.60 (0.5 %) |
| 2024-10-09 | 62,131.72 | 62,508.83 | 60,314.61 | 60,582.10 | 39,766.35 | 30.03 (0.07 %) | 42,028.18 (226.5 %) | 2,194.22 (3.6 %) | -1,549.86 (-2.4 %) |
| 2024-10-08 | 62,221.64 | 63,174.30 | 61,843.56 | 62,131.96 | 39,736.32 | 31.28 (0.07 %) | 43,810.82 (239.1 %) | 1,330.74 (2.1 %) | -104.69 (0.1 %) |
| 2024-10-07 | 62,819.10 | 64,443.70 | 62,152.55 | 62,236.66 | 39,705.03 | 30.75 (0.07 %) | 43,045.03 (224.2 %) | 2,291.15 (3.6 %) | -582.29 (0.9 %) |
| 2024-10-06 | 62,084.98 | 62,959.57 | 61,833.14 | 62,818.95 | 39,674.28 | 31.05 (0.07 %) | 43,473.83 (224.7 %) | 1,126.42 (1.7 %) | 729.00 (1.1 %) |
| 2024-10-05 | 62,067.60 | 62,371.02 | 61,689.58 | 62,089.94 | 39,643.23 | 30.66 (0.07 %) | 42,935.71 (224.1 %) | 681.44 (1.0 %) | 22.47 (0.0 %) |
| 2024-10-04 | 60,754.62 | 62,465.99 | 60,459.94 | 62,067.47 | 39,612.57 | 30.98 (0.07 %) | 43,367.71 (231.9 %) | 2,006.05 (3.2 %) | 1,308.07 (2.1 %) |
| 2024-10-03 | 60,632.48 | 61,469.03 | 59,878.80 | 60,759.40 | 39,581.58 | 29.51 (0.07 %) | 41,314.00 (212.4 %) | 1,590.23 (2.6 %) | 126.61 (0.2 %) |
| 2024-10-02 | 60,836.32 | 62,357.68 | 59,996.94 | 60,632.78 | 39,552.07 | 29.59 (0.07 %) | 41,431.69 (215.7 %) | 2,360.73 (3.8 %) | -204.22 (0.3 %) |
| 2024-10-01 | 63,335.60 | 64,110.98 | 60,189.27 | 60,837.00 | 39,522.48 | 30.01 (0.07 %) | 42,034.00 (223.5 %) | 3,921.70 (6.4 %) | -2,492.49 (-3.9 %) |
| 2024-09-30 | 65,634.65 | 65,635.05 | 62,873.61 | 63,329.50 | 39,492.46 | 31.22 (0.07 %) | 43,703.66 (222.6 %) | 2,761.43 (4.3 %) | -2,305.80 (-3.5 %) |
| 2024-09-29 | 65,888.89 | 66,069.34 | 65,450.01 | 65,635.30 | 39,461.23 | 33.89 (0.08 %) | 47,457.82 (261.0 %) | 619.32 (0.9 %) | -252.34 (0.3 %) |
| 2024-09-28 | 65,792.17 | 66,255.53 | 65,458.03 | 65,887.64 | 39,427.33 | 34.41 (0.08 %) | 48,170.23 (271.8 %) | 797.49 (1.2 %) | 96.98 (0.1 %) |
| 2024-09-27 | 65,180.66 | 66,480.69 | 64,852.99 | 65,790.66 | 39,392.92 | 34.76 (0.08 %) | 48,682.26 (284.5 %) | 1,627.70 (2.4 %) | 609.64 (0.9 %) |
| 2024-09-26 | 63,138.54 | 65,790.79 | 62,669.26 | 65,181.01 | 39,358.16 | 34.30 (0.08 %) | 48,030.39 (280.0 %) | 3,121.52 (4.7 %) | 2,037.87 (3.2 %) |
| 2024-09-25 | 64,302.58 | 64,804.50 | 62,945.37 | 63,143.14 | 39,323.85 | 31.73 (0.08 %) | 44,411.02 (237.0 %) | 1,859.12 (2.9 %) | -1,158.82 (-1.8 %) |
| 2024-09-24 | 63,326.83 | 64,695.21 | 62,737.41 | 64,301.96 | 39,292.12 | 32.27 (0.08 %) | 45,194.50 (236.5 %) | 1,957.79 (3.0 %) | 972.16 (1.5 %) |
| 2024-09-23 | 63,643.10 | 64,733.55 | 62,628.07 | 63,329.80 | 39,259.85 | 32.12 (0.08 %) | 44,965.67 (244.8 %) | 2,105.48 (3.3 %) | -318.91 (0.5 %) |
| 2024-09-22 | 63,396.80 | 63,993.42 | 62,440.72 | 63,648.71 | 39,227.73 | 32.33 (0.08 %) | 45,278.71 (246.4 %) | 1,552.69 (2.4 %) | 253.87 (0.4 %) |
| 2024-09-21 | 63,184.33 | 63,543.35 | 62,783.10 | 63,394.83 | 39,195.39 | 31.96 (0.08 %) | 44,752.60 (240.0 %) | 760.25 (1.1 %) | 201.86 (0.3 %) |
| 2024-09-20 | 62,941.42 | 64,119.53 | 62,364.60 | 63,192.97 | 39,163.42 | 31.83 (0.08 %) | 44,571.66 (239.3 %) | 1,754.92 (2.7 %) | 252.51 (0.4 %) |
| 2024-09-19 | 61,651.15 | 63,872.44 | 61,609.86 | 62,940.45 | 39,131.58 | 32.23 (0.08 %) | 45,123.36 (253.2 %) | 2,262.57 (3.5 %) | 1,290.77 (2.0 %) |
| 2024-09-18 | 60,309.00 | 61,664.06 | 59,218.25 | 61,649.67 | 39,099.35 | 31.32 (0.08 %) | 43,845.67 (246.2 %) | 2,445.81 (3.9 %) | 1,341.14 (2.2 %) |
| 2024-09-17 | 58,192.50 | 61,316.08 | 57,628.07 | 60,308.53 | 39,068.03 | 30.46 (0.07 %) | 42,663.13 (241.7 %) | 3,688.01 (6.1 %) | 2,116.03 (3.6 %) |
| 2024-09-16 | 59,185.22 | 59,205.51 | 57,501.33 | 58,192.50 | 39,037.57 | 29.62 (0.07 %) | 41,476.39 (248.1 %) | 1,704.17 (2.9 %) | -990.32 (-1.6 %) |
| 2024-09-15 | 60,000.72 | 60,381.91 | 58,696.30 | 59,182.83 | 39,007.94 | 30.87 (0.07 %) | 43,227.25 (270.9 %) | 1,685.60 (2.8 %) | -822.28 (-1.3 %) |
| 2024-09-14 | 60,569.11 | 60,656.72 | 59,517.88 | 60,005.12 | 38,977.07 | 31.39 (0.08 %) | 43,936.98 (273.4 %) | 1,138.83 (1.8 %) | -566.17 (0.9 %) |
| 2024-09-13 | 58,130.32 | 60,648.02 | 57,650.11 | 60,571.30 | 38,945.67 | 31.60 (0.08 %) | 44,253.49 (271.1 %) | 2,997.91 (4.9 %) | 2,444.28 (4.2 %) |
| 2024-09-12 | 57,343.17 | 58,534.35 | 57,330.10 | 58,127.01 | 38,914.07 | 29.89 (0.07 %) | 41,850.66 (257.1 %) | 1,204.25 (2.0 %) | 783.83 (1.3 %) |
| 2024-09-11 | 57,650.28 | 57,991.32 | 55,567.33 | 57,343.17 | 38,884.17 | 29.75 (0.07 %) | 41,641.83 (265.2 %) | 2,423.98 (4.2 %) | -305.53 (0.5 %) |
| 2024-09-10 | 57,020.09 | 58,029.97 | 56,419.41 | 57,648.71 | 38,854.42 | 30.25 (0.07 %) | 42,357.80 (277.0 %) | 1,610.56 (2.7 %) | 629.17 (1.1 %) |
| 2024-09-09 | 54,851.88 | 58,041.12 | 54,598.43 | 57,019.53 | 38,824.17 | 29.78 (0.07 %) | 41,687.21 (271.8 %) | 3,442.69 (6.0 %) | 2,177.96 (3.9 %) |
| 2024-09-08 | 54,147.93 | 55,300.85 | 53,653.75 | 54,841.56 | 38,794.39 | 28.10 (0.07 %) | 39,362.00 (254.2 %) | 1,647.10 (3.0 %) | 701.87 (1.2 %) |
| 2024-09-07 | 53,949.08 | 54,838.14 | 53,740.07 | 54,139.68 | 38,766.28 | 28.07 (0.07 %) | 39,305.93 (264.9 %) | 1,098.07 (2.0 %) | 190.93 (0.3 %) |
| 2024-09-06 | 56,160.19 | 56,976.10 | 52,598.69 | 53,948.75 | 38,738.21 | 27.41 (0.07 %) | 38,382.87 (246.5 %) | 4,377.41 (8.1 %) | -2,211.73 (-3.9 %) |
| 2024-09-05 | 57,971.70 | 58,300.58 | 55,712.45 | 56,160.48 | 38,710.80 | 28.99 (0.07 %) | 40,580.64 (260.4 %) | 2,588.12 (4.6 %) | -1,811.05 (-3.1 %) |
| 2024-09-04 | 57,430.34 | 58,511.57 | 55,673.16 | 57,971.53 | 38,681.80 | 31.30 (0.08 %) | 43,837.83 (310.1 %) | 2,838.40 (4.8 %) | 540.51 (0.9 %) |
| 2024-09-03 | 59,106.19 | 59,815.05 | 57,425.16 | 57,431.02 | 38,650.50 | 31.05 (0.08 %) | 43,480.72 (311.6 %) | 2,389.89 (4.1 %) | -1,681.45 (-2.8 %) |
| 2024-09-02 | 57,326.96 | 59,403.07 | 57,136.02 | 59,112.48 | 38,619.44 | 32.55 (0.08 %) | 45,561.99 (336.2 %) | 2,267.04 (3.8 %) | 1,786.99 (3.1 %) |
| 2024-09-01 | 58,969.80 | 59,062.07 | 57,217.82 | 57,325.48 | 38,586.89 | 31.12 (0.08 %) | 43,588.37 (317.3 %) | 1,844.24 (3.2 %) | -1,644.41 (-2.7 %) |
| 2024-08-31 | 59,117.48 | 59,432.59 | 58,768.78 | 58,969.89 | 38,555.76 | 32.28 (0.08 %) | 45,188.90 (327.9 %) | 663.80 (1.1 %) | -149.57 (0.2 %) |
| 2024-08-30 | 59,388.60 | 59,896.88 | 57,768.53 | 59,119.47 | 38,523.48 | 32.55 (0.08 %) | 45,572.95 (336.4 %) | 2,128.35 (3.6 %) | -268.70 (0.4 %) |
| 2024-08-29 | 59,027.46 | 61,184.08 | 58,786.22 | 59,388.17 | 38,490.92 | 32.82 (0.08 %) | 45,950.29 (341.9 %) | 2,397.85 (4.0 %) | 360.55 (0.6 %) |
| 2024-08-28 | 59,507.92 | 60,236.44 | 57,890.67 | 59,027.62 | 38,458.10 | 32.67 (0.08 %) | 45,756.33 (344.7 %) | 2,345.77 (3.9 %) | -476.50 (0.8 %) |
| 2024-08-27 | 62,879.70 | 63,210.79 | 58,116.75 | 59,504.13 | 38,425.42 | 32.75 (0.08 %) | 45,849.91 (335.7 %) | 5,094.04 (8.5 %) | -3,376.52 (-5.3 %) |
| 2024-08-26 | 64,342.22 | 64,489.70 | 62,849.55 | 62,880.66 | 38,392.67 | 35.57 (0.09 %) | 49,805.41 (380.9 %) | 1,640.14 (2.6 %) | -1,452.88 (-2.2 %) |
| 2024-08-25 | 64,176.36 | 64,996.42 | 63,833.51 | 64,333.54 | 38,357.10 | 36.65 (0.09 %) | 51,302.36 (393.6 %) | 1,162.90 (1.8 %) | 154.55 (0.2 %) |
| 2024-08-24 | 64,103.87 | 64,513.78 | 63,619.91 | 64,178.99 | 38,320.44 | 36.48 (0.09 %) | 51,070.92 (389.6 %) | 893.87 (1.3 %) | 84.63 (0.1 %) |
| 2024-08-23 | 60,380.95 | 64,947.06 | 60,372.05 | 64,094.35 | 38,283.96 | 36.53 (0.09 %) | 51,162.81 (395.6 %) | 4,575.01 (7.1 %) | 3,712.44 (6.1 %) |
| 2024-08-22 | 61,168.31 | 61,408.10 | 59,815.25 | 60,381.91 | 38,247.42 | 33.87 (0.08 %) | 47,416.02 (365.6 %) | 1,592.85 (2.6 %) | -793.27 (-1.2 %) |
| 2024-08-21 | 59,014.98 | 61,834.35 | 58,823.44 | 61,175.19 | 38,213.55 | 34.53 (0.09 %) | 48,351.50 (377.0 %) | 3,010.90 (4.9 %) | 2,162.39 (3.6 %) |
| 2024-08-20 | 59,493.45 | 61,396.32 | 58,610.88 | 59,012.79 | 38,179.01 | 33.64 (0.08 %) | 47,096.45 (395.2 %) | 2,785.44 (4.7 %) | -480.66 (0.8 %) |
| 2024-08-19 | 58,480.71 | 59,612.66 | 57,864.71 | 59,493.45 | 38,145.37 | 34.10 (0.08 %) | 47,751.41 (406.6 %) | 1,747.94 (2.9 %) | 1,009.48 (1.7 %) |
| 2024-08-18 | 59,468.13 | 60,262.71 | 58,445.40 | 58,483.96 | 38,111.26 | 33.57 (0.08 %) | 47,000.60 (409.2 %) | 1,817.31 (3.1 %) | -995.00 (-1.6 %) |
| 2024-08-17 | 58,893.53 | 59,694.66 | 58,814.83 | 59,478.97 | 38,077.69 | 34.37 (0.09 %) | 48,120.87 (423.6 %) | 879.83 (1.4 %) | 584.86 (0.9 %) |
| 2024-08-16 | 57,560.27 | 59,847.35 | 57,110.01 | 58,894.10 | 38,043.32 | 33.97 (0.08 %) | 47,571.98 (420.1 %) | 2,737.33 (4.6 %) | 1,334.00 (2.3 %) |
| 2024-08-15 | 58,733.26 | 59,838.64 | 56,161.59 | 57,560.09 | 38,009.35 | 32.91 (0.08 %) | 46,064.75 (400.7 %) | 3,677.05 (6.3 %) | -1,177.17 (-2.0 %) |
| 2024-08-14 | 60,611.05 | 61,687.75 | 58,472.87 | 58,737.26 | 37,976.44 | 33.79 (0.08 %) | 47,307.76 (413.9 %) | 3,214.88 (5.4 %) | -1,872.29 (-3.0 %) |
| 2024-08-13 | 59,356.20 | 61,572.39 | 58,506.25 | 60,609.56 | 37,942.64 | 35.12 (0.09 %) | 49,183.66 (430.4 %) | 3,066.14 (5.0 %) | 1,255.05 (2.1 %) |
| 2024-08-12 | 58,719.39 | 60,680.33 | 57,688.89 | 59,354.51 | 37,907.51 | 34.14 (0.09 %) | 47,799.15 (413.6 %) | 2,991.43 (5.0 %) | 635.03 (1.0 %) |
| 2024-08-11 | 60,944.89 | 61,778.66 | 58,348.82 | 58,719.48 | 37,873.37 | 33.80 (0.08 %) | 47,335.30 (415.7 %) | 3,429.83 (5.8 %) | -2,226.32 (-3.6 %) |
| 2024-08-10 | 60,881.23 | 61,464.51 | 60,287.56 | 60,945.81 | 37,839.57 | 35.46 (0.09 %) | 49,649.45 (439.5 %) | 1,176.94 (1.9 %) | 65.69 (0.1 %) |
| 2024-08-09 | 61,728.20 | 61,751.86 | 59,587.85 | 60,880.11 | 37,804.10 | 35.58 (0.09 %) | 49,815.65 (450.2 %) | 2,164.00 (3.5 %) | -830.02 (-1.3 %) |
| 2024-08-08 | 55,030.02 | 62,673.76 | 54,766.72 | 61,710.13 | 37,768.51 | 36.28 (0.09 %) | 50,794.45 (465.3 %) | 7,907.03 (12.8 %) | 6,682.67 (12.1 %) |
| 2024-08-07 | 56,040.63 | 57,726.88 | 54,620.50 | 55,027.46 | 37,732.23 | 31.67 (0.08 %) | 44,358.49 (415.7 %) | 3,106.37 (5.6 %) | -1,006.85 (-1.7 %) |
| 2024-08-06 | 53,991.34 | 57,059.91 | 53,973.27 | 56,034.31 | 37,700.55 | 32.44 (0.08 %) | 45,429.91 (428.4 %) | 3,086.64 (5.5 %) | 2,042.85 (3.7 %) |
| 2024-08-05 | 58,110.29 | 58,268.82 | 49,121.23 | 53,991.45 | 37,668.10 | 30.85 (0.08 %) | 43,198.11 (400.2 %) | 9,147.58 (16.9 %) | -4,125.51 (-7.0 %) |
| 2024-08-04 | 60,676.09 | 61,062.98 | 57,210.80 | 58,116.97 | 37,637.25 | 33.89 (0.09 %) | 47,447.39 (444.6 %) | 3,852.18 (6.6 %) | -2,563.11 (-4.2 %) |
| 2024-08-03 | 61,414.80 | 62,148.37 | 59,836.52 | 60,680.09 | 37,603.35 | 35.80 (0.09 %) | 50,130.76 (475.2 %) | 2,311.84 (3.8 %) | -734.97 (-1.1 %) |
| 2024-08-02 | 65,353.50 | 65,523.22 | 61,184.89 | 61,415.06 | 37,567.55 | 36.31 (0.09 %) | 50,839.09 (480.7 %) | 4,338.32 (7.0 %) | -3,942.43 (-6.0 %) |
| 2024-08-01 | 64,625.83 | 65,593.24 | 62,248.94 | 65,357.50 | 37,531.23 | 39.09 (0.10 %) | 54,738.04 (515.4 %) | 3,344.30 (5.1 %) | 738.25 (1.1 %) |
| 2024-07-31 | 66,201.27 | 66,810.21 | 64,532.04 | 64,619.25 | 37,492.14 | 38.44 (0.10 %) | 53,834.75 (499.1 %) | 2,278.16 (3.5 %) | -1,581.76 (-2.3 %) |
| 2024-07-30 | 66,819.05 | 66,987.67 | 65,323.19 | 66,201.01 | 37,453.69 | 39.55 (0.10 %) | 55,356.37 (510.4 %) | 1,664.48 (2.5 %) | -618.89 (0.9 %) |
| 2024-07-29 | 68,259.05 | 69,987.53 | 66,532.59 | 66,819.91 | 37,414.14 | 40.07 (0.10 %) | 56,110.26 (523.9 %) | 3,454.94 (5.1 %) | -1,435.95 (-2.1 %) |
| 2024-07-28 | 67,808.65 | 68,301.85 | 67,085.82 | 68,255.86 | 37,374.07 | 41.07 (0.11 %) | 57,480.59 (533.4 %) | 1,216.02 (1.7 %) | 442.53 (0.6 %) |
| 2024-07-27 | 67,911.81 | 69,398.50 | 66,705.21 | 67,813.33 | 37,333.00 | 40.75 (0.10 %) | 57,062.61 (530.7 %) | 2,693.28 (3.9 %) | -98.72 (0.1 %) |
| 2024-07-26 | 65,771.81 | 68,207.60 | 65,743.76 | 67,912.06 | 37,292.25 | 40.87 (0.10 %) | 57,219.34 (535.1 %) | 2,463.83 (3.6 %) | 2,134.83 (3.2 %) |
| 2024-07-25 | 65,375.87 | 66,112.42 | 63,473.47 | 65,777.22 | 37,251.37 | 39.30 (0.10 %) | 55,017.16 (511.3 %) | 2,638.94 (4.0 %) | 405.09 (0.6 %) |
| 2024-07-24 | 65,927.85 | 67,113.98 | 65,146.99 | 65,372.13 | 37,212.07 | 39.36 (0.10 %) | 55,125.94 (538.0 %) | 1,966.98 (3.0 %) | -555.53 (0.8 %) |
| 2024-07-23 | 67,584.80 | 67,779.01 | 65,484.46 | 65,927.67 | 37,172.71 | 39.57 (0.10 %) | 55,389.21 (525.5 %) | 2,294.55 (3.4 %) | -1,657.57 (-2.4 %) |
| 2024-07-22 | 68,152.97 | 68,480.06 | 66,611.29 | 67,585.25 | 37,133.14 | 40.80 (0.10 %) | 57,122.99 (545.9 %) | 1,868.76 (2.7 %) | -569.27 (0.8 %) |
| 2024-07-21 | 67,164.91 | 68,372.90 | 65,842.29 | 68,154.52 | 37,092.33 | 40.87 (0.11 %) | 57,216.25 (523.0 %) | 2,530.60 (3.7 %) | 990.87 (1.4 %) |
| 2024-07-20 | 66,709.92 | 67,610.73 | 66,299.61 | 67,163.64 | 37,051.46 | 40.03 (0.10 %) | 56,069.30 (505.3 %) | 1,311.11 (1.9 %) | 453.49 (0.6 %) |
| 2024-07-19 | 63,972.32 | 67,442.64 | 63,329.34 | 66,710.15 | 37,011.42 | 39.83 (0.10 %) | 55,765.57 (509.5 %) | 4,113.29 (6.1 %) | 2,736.08 (4.2 %) |
| 2024-07-18 | 64,104.73 | 65,104.66 | 63,246.16 | 63,974.06 | 36,971.58 | 37.87 (0.10 %) | 53,025.07 (484.2 %) | 1,858.49 (2.9 %) | -144.72 (0.2 %) |
| 2024-07-17 | 65,091.83 | 66,066.73 | 63,896.08 | 64,118.79 | 36,933.71 | 37.95 (0.10 %) | 53,143.88 (484.2 %) | 2,170.64 (3.3 %) | -978.35 (-1.5 %) |
| 2024-07-16 | 64,784.41 | 65,354.33 | 62,487.96 | 65,097.14 | 36,895.76 | 38.79 (0.10 %) | 54,300.19 (502.9 %) | 2,866.37 (4.4 %) | 226.99 (0.3 %) |
| 2024-07-15 | 60,815.45 | 64,870.15 | 60,704.92 | 64,870.15 | 36,856.96 | 38.70 (0.10 %) | 54,189.31 (507.3 %) | 4,165.22 (6.4 %) | 4,082.35 (6.7 %) |
| 2024-07-14 | 59,225.25 | 61,329.52 | 59,225.25 | 60,787.79 | 36,818.26 | 36.04 (0.09 %) | 50,464.03 (488.8 %) | 2,104.27 (3.4 %) | 1,555.83 (2.6 %) |
| 2024-07-13 | 57,908.73 | 59,787.07 | 57,796.44 | 59,231.95 | 36,782.21 | 34.84 (0.09 %) | 48,789.78 (467.2 %) | 1,990.63 (3.3 %) | 1,332.48 (2.3 %) |
| 2024-07-12 | 57,341.19 | 58,532.55 | 56,590.17 | 57,899.46 | 36,747.37 | 33.92 (0.09 %) | 47,498.55 (456.6 %) | 1,942.37 (3.3 %) | 554.55 (0.9 %) |
| 2024-07-11 | 57,729.89 | 59,299.43 | 57,120.37 | 57,344.91 | 36,713.44 | 33.55 (0.09 %) | 46,981.77 (453.3 %) | 2,179.05 (3.7 %) | -397.58 (0.6 %) |
| 2024-07-10 | 58,033.88 | 59,359.43 | 57,178.41 | 57,742.49 | 36,679.89 | 33.92 (0.09 %) | 47,500.14 (463.7 %) | 2,181.01 (3.7 %) | -266.73 (0.4 %) |
| 2024-07-09 | 56,704.59 | 58,239.19 | 56,316.87 | 58,009.22 | 36,645.96 | 34.19 (0.09 %) | 47,877.71 (472.5 %) | 1,922.32 (3.3 %) | 1,304.12 (2.2 %) |
| 2024-07-08 | 55,849.57 | 58,131.33 | 54,321.01 | 56,705.09 | 36,611.76 | 33.10 (0.09 %) | 46,335.53 (446.8 %) | 3,810.31 (6.7 %) | 855.98 (1.5 %) |
| 2024-07-07 | 58,239.42 | 58,371.12 | 55,793.32 | 55,849.10 | 36,578.66 | 32.55 (0.08 %) | 45,568.75 (443.2 %) | 2,577.79 (4.6 %) | -2,454.42 (-4.2 %) |
| 2024-07-06 | 56,659.07 | 58,472.54 | 56,038.96 | 58,303.53 | 36,546.10 | 34.37 (0.09 %) | 48,133.97 (473.3 %) | 2,433.58 (4.1 %) | 1,641.16 (2.8 %) |
| 2024-07-05 | 57,022.80 | 57,497.15 | 53,717.37 | 56,662.37 | 36,511.73 | 32.96 (0.09 %) | 46,150.56 (439.0 %) | 3,779.77 (6.6 %) | -315.32 (0.5 %) |
| 2024-07-04 | 60,147.13 | 60,399.67 | 56,777.80 | 56,977.70 | 36,478.76 | 33.37 (0.09 %) | 46,732.40 (456.1 %) | 3,621.87 (6.3 %) | -3,196.21 (-5.3 %) |
| 2024-07-03 | 62,034.33 | 62,187.70 | 59,419.38 | 60,173.92 | 36,445.39 | 34.83 (0.09 %) | 48,759.88 (427.1 %) | 2,768.31 (4.6 %) | -1,855.09 (-2.9 %) |
| 2024-07-02 | 62,844.41 | 63,203.35 | 61,752.74 | 62,029.01 | 36,410.55 | 35.75 (0.09 %) | 50,058.53 (418.1 %) | 1,450.61 (2.3 %) | -822.96 (-1.3 %) |
| 2024-07-01 | 62,673.60 | 63,777.22 | 62,495.51 | 62,851.98 | 36,374.80 | 36.55 (0.10 %) | 51,171.16 (438.0 %) | 1,281.71 (2.0 %) | 173.68 (0.2 %) |
| 2024-06-30 | 60,888.44 | 62,892.82 | 60,632.94 | 62,678.29 | 36,338.25 | 36.39 (0.10 %) | 50,966.78 (435.1 %) | 2,259.87 (3.6 %) | 1,790.91 (2.9 %) |
| 2024-06-29 | 60,319.87 | 61,097.62 | 60,300.96 | 60,887.37 | 36,301.85 | 35.27 (0.09 %) | 49,380.51 (429.1 %) | 796.65 (1.3 %) | 567.24 (0.9 %) |
| 2024-06-28 | 61,612.80 | 62,126.09 | 59,985.40 | 60,320.13 | 36,266.57 | 34.83 (0.09 %) | 48,777.63 (422.5 %) | 2,140.69 (3.5 %) | -1,284.66 (-2.0 %) |
| 2024-06-27 | 60,811.22 | 62,293.86 | 60,585.33 | 61,604.80 | 36,231.73 | 35.91 (0.09 %) | 50,281.40 (444.0 %) | 1,708.53 (2.7 %) | 793.52 (1.3 %) |
| 2024-06-26 | 61,789.67 | 62,434.13 | 60,695.18 | 60,811.27 | 36,195.82 | 35.23 (0.09 %) | 49,322.91 (429.3 %) | 1,738.94 (2.8 %) | -993.36 (-1.6 %) |
| 2024-06-25 | 60,266.28 | 62,258.26 | 60,239.75 | 61,804.64 | 36,160.58 | 36.03 (0.09 %) | 50,438.50 (443.7 %) | 2,018.51 (3.2 %) | 1,527.22 (2.5 %) |
| 2024-06-24 | 63,173.35 | 63,292.52 | 58,601.69 | 60,277.41 | 36,124.55 | 34.63 (0.09 %) | 48,502.82 (411.9 %) | 4,690.82 (7.7 %) | -2,903.38 (-4.5 %) |
| 2024-06-23 | 64,248.96 | 64,491.70 | 63,180.79 | 63,180.79 | 36,089.92 | 36.80 (0.10 %) | 51,515.94 (441.6 %) | 1,310.90 (2.0 %) | -1,071.78 (-1.6 %) |
| 2024-06-22 | 64,113.86 | 64,475.46 | 63,929.75 | 64,252.57 | 36,053.12 | 37.55 (0.10 %) | 52,570.75 (450.0 %) | 545.71 (0.8 %) | 156.37 (0.2 %) |
| 2024-06-21 | 64,837.98 | 65,007.54 | 63,378.89 | 64,096.19 | 36,015.57 | 37.50 (0.10 %) | 52,503.71 (452.9 %) | 1,628.65 (2.5 %) | -732.45 (-1.1 %) |
| 2024-06-20 | 64,960.29 | 66,438.96 | 64,547.84 | 64,828.65 | 35,978.07 | 37.82 (0.10 %) | 52,950.28 (445.7 %) | 1,891.11 (2.9 %) | -131.64 (0.2 %) |
| 2024-06-19 | 65,146.66 | 65,695.35 | 64,693.30 | 64,960.29 | 35,940.25 | 38.00 (0.10 %) | 53,202.01 (452.4 %) | 1,002.05 (1.5 %) | -180.44 (0.2 %) |
| 2024-06-18 | 66,490.97 | 66,556.70 | 64,066.95 | 65,140.74 | 35,902.25 | 37.96 (0.10 %) | 53,149.51 (443.2 %) | 2,489.74 (3.8 %) | -1,349.55 (-2.0 %) |
| 2024-06-17 | 66,636.51 | 67,188.32 | 65,094.96 | 66,490.29 | 35,864.28 | 38.73 (0.10 %) | 54,235.89 (442.5 %) | 2,093.35 (3.1 %) | -148.75 (0.2 %) |
| 2024-06-16 | 66,189.35 | 66,894.84 | 66,018.25 | 66,639.04 | 35,825.55 | 39.10 (0.10 %) | 54,746.24 (460.3 %) | 876.59 (1.3 %) | 448.04 (0.6 %) |
| 2024-06-15 | 66,006.74 | 66,402.18 | 65,871.77 | 66,191.00 | 35,786.44 | 38.80 (0.10 %) | 54,325.30 (457.8 %) | 530.41 (0.8 %) | 179.90 (0.2 %) |
| 2024-06-14 | 66,747.57 | 67,294.64 | 65,056.89 | 66,011.09 | 35,747.64 | 38.75 (0.10 %) | 54,242.22 (460.8 %) | 2,237.75 (3.3 %) | -745.30 (-1.1 %) |
| 2024-06-13 | 68,243.10 | 68,365.78 | 66,304.56 | 66,756.39 | 35,708.89 | 39.26 (0.11 %) | 54,972.26 (466.4 %) | 2,061.21 (3.0 %) | -1,484.78 (-2.1 %) |
| 2024-06-12 | 67,321.37 | 69,977.89 | 66,902.45 | 68,241.18 | 35,669.62 | 40.47 (0.11 %) | 56,656.25 (489.0 %) | 3,075.43 (4.5 %) | 909.15 (1.3 %) |
| 2024-06-11 | 69,508.07 | 69,549.41 | 66,123.60 | 67,332.03 | 35,629.14 | 39.93 (0.11 %) | 55,921.50 (490.0 %) | 3,425.81 (5.0 %) | -2,180.25 (-3.1 %) |
| 2024-06-10 | 69,644.31 | 70,146.07 | 69,232.42 | 69,512.28 | 35,589.21 | 41.16 (0.11 %) | 57,634.17 (485.2 %) | 913.64 (1.3 %) | -135.71 (0.1 %) |
| 2024-06-09 | 69,297.49 | 69,817.52 | 69,160.84 | 69,647.99 | 35,548.05 | 41.41 (0.11 %) | 57,972.25 (496.5 %) | 656.67 (0.9 %) | 342.21 (0.4 %) |
| 2024-06-08 | 69,324.17 | 69,533.32 | 69,210.74 | 69,305.77 | 35,506.64 | 41.10 (0.11 %) | 57,551.72 (489.6 %) | 322.57 (0.4 %) | -36.81 (0.0 %) |
| 2024-06-07 | 70,759.18 | 71,907.85 | 68,507.25 | 69,342.58 | 35,465.53 | 41.24 (0.11 %) | 57,741.11 (497.7 %) | 3,400.59 (4.9 %) | -1,414.57 (-1.9 %) |
| 2024-06-06 | 71,082.84 | 71,625.73 | 70,119.12 | 70,757.16 | 35,424.28 | 42.12 (0.11 %) | 58,977.39 (500.6 %) | 1,506.60 (2.1 %) | -325.65 (0.4 %) |
| 2024-06-05 | 70,568.35 | 71,735.41 | 70,390.71 | 71,082.82 | 35,382.16 | 42.37 (0.11 %) | 59,335.79 (505.1 %) | 1,344.70 (1.8 %) | 515.05 (0.7 %) |
| 2024-06-04 | 68,804.57 | 71,047.40 | 68,564.64 | 70,567.76 | 35,339.78 | 42.40 (0.12 %) | 59,361.87 (529.7 %) | 2,482.76 (3.5 %) | 1,762.98 (2.5 %) |
| 2024-06-03 | 67,753.89 | 70,230.82 | 67,589.83 | 68,804.78 | 35,297.37 | 41.11 (0.11 %) | 57,558.43 (511.7 %) | 2,640.98 (3.8 %) | 1,053.17 (1.5 %) |
| 2024-06-02 | 67,710.27 | 68,409.16 | 67,315.52 | 67,751.60 | 35,256.26 | 40.50 (0.11 %) | 56,697.98 (512.9 %) | 1,093.64 (1.6 %) | 44.66 (0.0 %) |
| 2024-06-01 | 67,489.60 | 67,839.76 | 67,386.19 | 67,706.93 | 35,215.76 | 39.96 (0.11 %) | 55,947.34 (475.7 %) | 453.57 (0.6 %) | 215.52 (0.3 %) |
| 2024-05-31 | 68,362.51 | 68,999.56 | 66,633.42 | 67,491.41 | 35,175.80 | 40.12 (0.11 %) | 56,167.94 (496.0 %) | 2,366.14 (3.5 %) | -873.57 (-1.2 %) |
| 2024-05-30 | 67,576.08 | 69,500.53 | 67,118.07 | 68,364.99 | 35,135.67 | 40.89 (0.11 %) | 57,253.77 (515.2 %) | 2,382.46 (3.4 %) | 786.89 (1.1 %) |
| 2024-05-29 | 68,296.35 | 68,852.46 | 67,101.49 | 67,578.09 | 35,094.78 | 40.33 (0.11 %) | 56,477.62 (508.7 %) | 1,750.96 (2.5 %) | -718.12 (-1.0 %) |
| 2024-05-28 | 69,392.19 | 69,514.64 | 67,227.15 | 68,296.21 | 35,054.44 | 40.99 (0.11 %) | 57,383.39 (525.8 %) | 2,287.48 (3.3 %) | -1,098.33 (-1.5 %) |
| 2024-05-27 | 68,512.17 | 70,597.88 | 68,232.50 | 69,394.55 | 35,013.44 | 41.71 (0.11 %) | 58,403.67 (531.3 %) | 2,365.38 (3.4 %) | 876.46 (1.2 %) |
| 2024-05-26 | 69,264.28 | 69,506.22 | 68,183.89 | 68,518.09 | 34,971.73 | 41.85 (0.11 %) | 58,612.92 (591.7 %) | 1,322.33 (1.9 %) | -747.85 (-1.0 %) |
| 2024-05-25 | 68,526.92 | 69,579.32 | 68,515.82 | 69,265.94 | 34,929.87 | 42.57 (0.12 %) | 59,588.83 (615.7 %) | 1,063.50 (1.5 %) | 739.84 (1.0 %) |
| 2024-05-24 | 67,928.13 | 69,220.29 | 66,622.67 | 68,526.10 | 34,887.30 | 42.12 (0.12 %) | 58,989.21 (618.5 %) | 2,597.62 (3.7 %) | 596.53 (0.8 %) |
| 2024-05-23 | 69,121.30 | 70,041.27 | 66,356.95 | 67,929.56 | 34,845.17 | 41.68 (0.11 %) | 58,348.49 (608.9 %) | 3,684.32 (5.4 %) | -1,192.77 (-1.7 %) |
| 2024-05-22 | 70,135.32 | 70,623.69 | 68,977.69 | 69,122.33 | 34,803.48 | 42.56 (0.12 %) | 59,596.97 (625.6 %) | 1,646.00 (2.3 %) | -1,014.19 (-1.4 %) |
| 2024-05-21 | 71,443.06 | 71,946.46 | 69,191.12 | 70,136.53 | 34,760.92 | 43.39 (0.12 %) | 60,761.64 (648.1 %) | 2,755.33 (3.9 %) | -1,311.66 (-1.8 %) |
| 2024-05-20 | 66,278.74 | 71,483.56 | 66,086.17 | 71,448.19 | 34,717.53 | 44.49 (0.12 %) | 62,283.96 (679.6 %) | 5,397.39 (7.5 %) | 5,169.82 (7.8 %) |
| 2024-05-19 | 66,937.92 | 67,694.29 | 65,937.17 | 66,278.36 | 34,673.03 | 40.78 (0.11 %) | 57,092.55 (621.5 %) | 1,757.11 (2.6 %) | -662.43 (0.9 %) |
| 2024-05-18 | 67,066.21 | 67,387.32 | 66,663.50 | 66,940.80 | 34,632.25 | 41.26 (0.11 %) | 57,781.76 (630.8 %) | 723.82 (1.0 %) | -111.07 (0.1 %) |
| 2024-05-17 | 65,231.29 | 67,459.46 | 65,119.31 | 67,051.87 | 34,590.98 | 41.35 (0.11 %) | 57,900.48 (632.6 %) | 2,340.14 (3.4 %) | 1,820.29 (2.7 %) |
| 2024-05-16 | 66,256.10 | 66,712.42 | 64,613.05 | 65,231.58 | 34,549.62 | 40.07 (0.11 %) | 56,099.35 (614.3 %) | 2,099.37 (3.2 %) | -1,035.91 (-1.5 %) |
| 2024-05-15 | 61,553.98 | 66,454.45 | 61,330.41 | 66,267.49 | 34,509.55 | 40.76 (0.11 %) | 57,074.65 (620.8 %) | 5,124.04 (7.7 %) | 4,714.70 (7.6 %) |
| 2024-05-14 | 62,900.77 | 63,092.12 | 61,123.76 | 61,552.78 | 34,468.78 | 37.35 (0.10 %) | 52,309.57 (565.9 %) | 1,968.35 (3.1 %) | -1,348.66 (-2.1 %) |
| 2024-05-13 | 61,451.21 | 63,422.66 | 60,769.83 | 62,901.44 | 34,431.42 | 38.33 (0.11 %) | 53,657.83 (580.4 %) | 2,652.82 (4.2 %) | 1,453.05 (2.3 %) |
| 2024-05-12 | 60,793.50 | 61,818.15 | 60,632.60 | 61,448.39 | 34,393.08 | 37.26 (0.10 %) | 52,171.89 (562.4 %) | 1,185.55 (1.9 %) | 654.68 (1.0 %) |
| 2024-05-11 | 60,793.35 | 61,451.15 | 60,492.62 | 60,793.71 | 34,355.82 | 36.82 (0.10 %) | 51,553.36 (557.9 %) | 958.52 (1.5 %) | 0.93 (0.0 %) |
| 2024-05-10 | 63,055.19 | 63,446.74 | 60,208.78 | 60,792.77 | 34,319.00 | 36.80 (0.10 %) | 51,513.96 (555.1 %) | 3,237.96 (5.3 %) | -2,257.18 (-3.5 %) |
| 2024-05-09 | 61,191.19 | 63,404.91 | 60,648.07 | 63,049.96 | 34,282.19 | 38.41 (0.11 %) | 53,771.99 (579.5 %) | 2,756.83 (4.3 %) | 1,862.01 (3.0 %) |
| 2024-05-08 | 62,332.64 | 62,986.08 | 60,877.12 | 61,187.94 | 34,243.78 | 36.96 (0.10 %) | 51,759.60 (548.9 %) | 2,108.95 (3.4 %) | -1,146.87 (-1.8 %) |
| 2024-05-07 | 63,162.76 | 64,390.45 | 62,285.98 | 62,334.81 | 34,206.82 | 37.92 (0.11 %) | 53,082.53 (573.7 %) | 2,104.47 (3.3 %) | -827.13 (-1.3 %) |
| 2024-05-06 | 64,038.31 | 65,494.90 | 62,746.23 | 63,161.94 | 34,168.89 | 38.41 (0.11 %) | 53,786.47 (573.6 %) | 2,748.66 (4.3 %) | -869.18 (-1.3 %) |
| 2024-05-05 | 63,892.45 | 64,610.89 | 62,955.30 | 64,031.13 | 34,130.48 | 39.25 (0.11 %) | 54,957.19 (605.6 %) | 1,655.58 (2.5 %) | 139.66 (0.2 %) |
| 2024-05-04 | 62,891.03 | 64,494.95 | 62,599.35 | 63,891.47 | 34,091.23 | 39.12 (0.11 %) | 54,758.98 (599.6 %) | 1,895.60 (2.9 %) | 1,001.63 (1.5 %) |
| 2024-05-03 | 59,122.30 | 63,320.50 | 58,848.31 | 62,889.83 | 34,052.10 | 38.42 (0.11 %) | 53,802.53 (592.0 %) | 4,472.19 (7.1 %) | 3,766.40 (6.3 %) |
| 2024-05-02 | 58,253.70 | 59,602.29 | 56,937.20 | 59,123.43 | 34,013.67 | 35.71 (0.10 %) | 50,000.02 (548.0 %) | 2,665.09 (4.5 %) | 869.42 (1.4 %) |
| 2024-05-01 | 60,609.49 | 60,780.50 | 56,555.29 | 58,254.01 | 33,977.96 | 35.01 (0.10 %) | 49,025.68 (531.2 %) | 4,225.20 (7.2 %) | -2,382.84 (-3.9 %) |
| 2024-04-30 | 63,839.41 | 64,703.33 | 59,120.06 | 60,636.85 | 33,942.94 | 36.78 (0.10 %) | 51,498.86 (563.5 %) | 5,583.26 (9.2 %) | -3,204.26 (-5.0 %) |
| 2024-04-29 | 63,106.36 | 64,174.87 | 61,795.45 | 63,841.12 | 33,906.16 | 39.03 (0.11 %) | 54,650.26 (594.6 %) | 2,379.42 (3.7 %) | 727.89 (1.1 %) |
| 2024-04-28 | 63,423.51 | 64,321.48 | 62,793.59 | 63,113.23 | 33,867.12 | 38.54 (0.11 %) | 53,969.64 (590.2 %) | 1,527.88 (2.4 %) | -305.91 (0.4 %) |
| 2024-04-27 | 63,750.98 | 63,898.36 | 62,424.71 | 63,419.14 | 33,828.57 | 38.83 (0.11 %) | 54,373.75 (601.1 %) | 1,473.64 (2.3 %) | -336.17 (0.5 %) |
| 2024-04-26 | 64,485.37 | 64,789.65 | 63,322.39 | 63,755.32 | 33,789.73 | 38.98 (0.11 %) | 54,592.40 (595.7 %) | 1,467.25 (2.3 %) | -726.38 (-1.1 %) |
| 2024-04-25 | 64,275.01 | 65,275.20 | 62,783.63 | 64,481.70 | 33,750.75 | 39.44 (0.11 %) | 55,216.89 (595.9 %) | 2,491.57 (3.8 %) | 204.80 (0.3 %) |
| 2024-04-24 | 66,408.71 | 67,075.36 | 63,589.87 | 64,276.89 | 33,711.30 | 39.25 (0.11 %) | 54,963.28 (590.1 %) | 3,485.49 (5.4 %) | -2,130.37 (-3.2 %) |
| 2024-04-23 | 66,839.89 | 67,199.24 | 65,864.86 | 66,407.27 | 33,672.05 | 40.56 (0.12 %) | 56,777.61 (589.6 %) | 1,334.37 (2.0 %) | -430.40 (0.6 %) |
| 2024-04-22 | 64,935.63 | 67,233.96 | 64,548.17 | 66,837.67 | 33,631.48 | 40.84 (0.12 %) | 57,188.96 (592.7 %) | 2,685.78 (4.0 %) | 1,911.03 (2.9 %) |
| 2024-04-21 | 64,992.81 | 65,723.24 | 64,277.72 | 64,926.64 | 33,590.64 | 39.73 (0.11 %) | 55,623.01 (597.8 %) | 1,445.51 (2.2 %) | -67.79 (0.1 %) |
| 2024-04-20 | 63,851.10 | 65,442.45 | 63,172.40 | 64,994.44 | 33,550.91 | 39.76 (0.11 %) | 55,662.10 (596.4 %) | 2,270.05 (3.4 %) | 1,150.87 (1.8 %) |
| 2024-04-19 | 63,510.75 | 65,481.59 | 59,651.39 | 63,843.57 | 33,511.14 | 38.95 (0.11 %) | 54,555.55 (587.3 %) | 5,830.20 (9.1 %) | 330.81 (0.5 %) |
| 2024-04-18 | 61,275.31 | 64,125.68 | 60,833.48 | 63,512.75 | 33,472.19 | 38.65 (0.11 %) | 54,100.91 (574.8 %) | 3,292.20 (5.1 %) | 2,236.06 (3.6 %) |
| 2024-04-17 | 63,831.84 | 64,486.36 | 59,768.58 | 61,276.69 | 33,433.53 | 37.00 (0.11 %) | 51,796.43 (546.3 %) | 4,717.77 (7.6 %) | -2,535.17 (-3.9 %) |
| 2024-04-16 | 63,419.29 | 64,355.66 | 61,716.40 | 63,811.86 | 33,396.53 | 38.75 (0.11 %) | 54,273.83 (569.0 %) | 2,639.26 (4.1 %) | 385.65 (0.6 %) |
| 2024-04-15 | 65,739.64 | 66,878.64 | 62,332.07 | 63,426.21 | 33,357.78 | 38.56 (0.11 %) | 53,975.50 (571.1 %) | 4,546.57 (7.1 %) | -2,312.51 (-3.5 %) |
| 2024-04-14 | 63,836.23 | 65,824.42 | 62,205.85 | 65,738.72 | 33,319.21 | 40.25 (0.12 %) | 56,351.93 (600.3 %) | 3,618.57 (5.5 %) | 1,917.25 (3.0 %) |
| 2024-04-13 | 67,188.37 | 67,931.42 | 60,919.10 | 63,821.47 | 33,278.96 | 38.82 (0.11 %) | 54,346.19 (573.5 %) | 7,012.32 (10.9 %) | -3,374.39 (-5.0 %) |
| 2024-04-12 | 70,061.38 | 71,222.74 | 65,254.83 | 67,195.86 | 33,240.14 | 41.21 (0.12 %) | 57,715.02 (608.7 %) | 5,967.90 (8.8 %) | -2,864.74 (-4.0 %) |
| 2024-04-11 | 70,575.73 | 71,256.23 | 69,571.81 | 70,060.60 | 33,198.92 | 43.37 (0.13 %) | 60,738.82 (651.5 %) | 1,684.42 (2.4 %) | -527.27 (0.7 %) |
| 2024-04-10 | 69,140.24 | 71,093.42 | 67,503.56 | 70,587.88 | 33,155.55 | 43.37 (0.13 %) | 60,717.78 (615.1 %) | 3,589.86 (5.0 %) | 1,448.86 (2.0 %) |
| 2024-04-09 | 71,632.50 | 71,742.50 | 68,212.92 | 69,139.01 | 33,112.17 | 42.39 (0.12 %) | 59,343.31 (605.8 %) | 3,529.58 (5.1 %) | -2,492.34 (-3.4 %) |
| 2024-04-08 | 69,362.55 | 72,715.35 | 69,064.24 | 71,631.35 | 33,069.78 | 44.17 (0.13 %) | 61,859.87 (633.0 %) | 3,651.11 (5.0 %) | 2,268.80 (3.2 %) |
| 2024-04-07 | 68,897.10 | 70,284.42 | 68,851.63 | 69,362.55 | 33,025.60 | 42.57 (0.12 %) | 59,603.70 (610.7 %) | 1,432.79 (2.0 %) | 466.44 (0.6 %) |
| 2024-04-06 | 67,840.57 | 69,629.60 | 67,491.71 | 68,896.10 | 32,983.03 | 42.32 (0.12 %) | 59,242.42 (613.6 %) | 2,137.88 (3.1 %) | 1,058.46 (1.5 %) |
| 2024-04-05 | 68,515.75 | 68,725.75 | 66,011.47 | 67,837.64 | 32,940.71 | 41.55 (0.12 %) | 58,172.10 (601.8 %) | 2,714.28 (4.0 %) | -671.20 (0.9 %) |
| 2024-04-04 | 65,975.69 | 69,291.25 | 65,113.79 | 68,508.84 | 32,899.16 | 41.92 (0.12 %) | 58,708.20 (599.0 %) | 4,177.46 (6.0 %) | 2,528.03 (3.8 %) |
| 2024-04-03 | 65,446.67 | 66,914.32 | 64,559.89 | 65,980.81 | 32,857.23 | 40.23 (0.12 %) | 56,324.09 (583.2 %) | 2,354.42 (3.5 %) | 533.83 (0.8 %) |
| 2024-04-02 | 69,705.02 | 69,708.38 | 64,586.59 | 65,446.97 | 32,817.00 | 39.94 (0.12 %) | 55,917.16 (586.7 %) | 5,121.78 (7.8 %) | -4,255.17 (-6.1 %) |
| 2024-04-01 | 71,333.48 | 71,342.09 | 68,110.69 | 69,702.14 | 32,777.05 | 42.52 (0.12 %) | 59,534.87 (585.5 %) | 3,231.39 (4.6 %) | -1,631.50 (-2.2 %) |
| 2024-03-31 | 69,647.78 | 71,377.78 | 69,624.86 | 71,333.64 | 32,734.52 | 44.18 (0.13 %) | 61,872.58 (653.9 %) | 1,752.91 (2.4 %) | 1,688.34 (2.4 %) |
| 2024-03-30 | 69,893.44 | 70,355.49 | 69,601.06 | 69,645.30 | 32,690.33 | 42.83 (0.13 %) | 59,944.89 (617.9 %) | 754.42 (1.0 %) | -247.52 (0.3 %) |
| 2024-03-29 | 70,744.79 | 70,913.09 | 69,076.65 | 69,892.82 | 32,647.50 | 43.17 (0.13 %) | 60,453.70 (640.4 %) | 1,836.43 (2.6 %) | -852.12 (-1.2 %) |
| 2024-03-28 | 69,452.77 | 71,546.02 | 68,895.50 | 70,744.95 | 32,604.33 | 43.72 (0.13 %) | 61,219.20 (642.6 %) | 2,650.51 (3.7 %) | 1,289.60 (1.8 %) |
| 2024-03-27 | 69,991.89 | 71,727.68 | 68,381.92 | 69,455.34 | 32,560.60 | 43.05 (0.13 %) | 60,274.32 (656.5 %) | 3,345.75 (4.8 %) | -532.49 (0.7 %) |
| 2024-03-26 | 69,931.32 | 71,535.74 | 69,335.60 | 69,987.83 | 32,517.55 | 43.66 (0.13 %) | 61,152.78 (692.1 %) | 2,200.13 (3.1 %) | 29.02 (0.0 %) |
| 2024-03-25 | 67,234.09 | 71,162.59 | 66,414.83 | 69,958.81 | 32,473.88 | 43.61 (0.13 %) | 61,051.87 (685.4 %) | 4,747.75 (6.7 %) | 2,724.64 (4.0 %) |
| 2024-03-24 | 64,070.75 | 67,622.75 | 63,825.85 | 67,234.17 | 32,430.26 | 41.75 (0.12 %) | 58,443.80 (664.8 %) | 3,796.90 (5.6 %) | 3,171.96 (4.9 %) |
| 2024-03-23 | 63,802.72 | 65,976.39 | 63,038.49 | 64,062.20 | 32,388.51 | 39.17 (0.12 %) | 54,852.91 (595.6 %) | 2,937.90 (4.5 %) | 283.44 (0.4 %) |
| 2024-03-22 | 65,489.92 | 66,623.75 | 62,355.37 | 63,778.76 | 32,349.33 | 38.99 (0.12 %) | 54,596.18 (594.5 %) | 4,268.37 (6.6 %) | -1,712.62 (-2.6 %) |
| 2024-03-21 | 67,911.58 | 68,199.99 | 64,580.91 | 65,491.39 | 32,310.34 | 40.29 (0.12 %) | 56,409.62 (621.1 %) | 3,619.07 (5.5 %) | -2,422.28 (-3.5 %) |
| 2024-03-20 | 61,930.15 | 68,115.25 | 60,807.78 | 67,913.67 | 32,270.05 | 41.70 (0.12 %) | 58,390.69 (613.1 %) | 7,307.47 (10.7 %) | 6,000.89 (9.6 %) |
| 2024-03-19 | 67,556.13 | 68,106.92 | 61,536.17 | 61,912.77 | 32,228.34 | 37.27 (0.11 %) | 52,183.73 (536.3 %) | 6,570.75 (10.6 %) | -5,635.82 (-8.3 %) |
| 2024-03-18 | 68,371.30 | 68,897.13 | 66,594.22 | 67,548.59 | 32,191.07 | 41.30 (0.12 %) | 57,822.01 (594.4 %) | 2,302.90 (3.4 %) | -842.03 (-1.2 %) |
| 2024-03-17 | 65,316.34 | 68,845.71 | 64,545.31 | 68,390.62 | 32,149.76 | 41.93 (0.13 %) | 58,719.88 (607.1 %) | 4,300.40 (6.2 %) | 3,075.50 (4.7 %) |
| 2024-03-16 | 69,392.48 | 70,046.27 | 64,801.39 | 65,315.11 | 32,107.83 | 39.96 (0.12 %) | 55,938.10 (596.5 %) | 5,244.87 (8.0 %) | -4,088.65 (-5.8 %) |
| 2024-03-15 | 71,387.87 | 72,357.13 | 65,630.69 | 69,403.77 | 32,067.86 | 42.90 (0.13 %) | 60,075.57 (644.0 %) | 6,726.43 (9.6 %) | -1,992.82 (-2.7 %) |
| 2024-03-14 | 73,079.37 | 73,750.07 | 68,563.02 | 71,396.59 | 32,024.96 | 44.05 (0.13 %) | 61,662.87 (633.4 %) | 5,187.04 (7.2 %) | -1,686.90 (-2.3 %) |
| 2024-03-13 | 71,482.11 | 73,637.47 | 71,334.09 | 73,083.50 | 31,980.91 | 45.58 (0.14 %) | 63,813.51 (688.3 %) | 2,303.38 (3.1 %) | 1,602.21 (2.2 %) |
| 2024-03-12 | 72,125.12 | 72,825.65 | 68,728.85 | 71,481.28 | 31,935.33 | 44.76 (0.14 %) | 62,676.81 (711.8 %) | 4,096.80 (5.7 %) | -642.61 (0.8 %) |
| 2024-03-11 | 69,020.54 | 72,850.71 | 67,194.88 | 72,123.90 | 31,890.56 | 45.37 (0.14 %) | 63,522.10 (738.4 %) | 5,655.82 (7.8 %) | 3,104.11 (4.4 %) |
| 2024-03-10 | 68,500.25 | 70,005.20 | 68,239.97 | 69,019.78 | 31,845.18 | 43.04 (0.13 %) | 60,263.35 (688.2 %) | 1,765.22 (2.5 %) | 520.90 (0.7 %) |
| 2024-03-09 | 68,299.25 | 68,673.05 | 68,053.12 | 68,498.88 | 31,802.14 | 42.07 (0.13 %) | 58,904.98 (613.9 %) | 619.92 (0.9 %) | 198.78 (0.2 %) |
| 2024-03-08 | 66,938.09 | 70,083.05 | 66,230.45 | 68,300.09 | 31,760.07 | 41.75 (0.13 %) | 58,457.42 (593.9 %) | 3,852.60 (5.6 %) | 1,374.60 (2.0 %) |
| 2024-03-07 | 66,099.74 | 68,029.92 | 65,655.53 | 66,925.48 | 31,718.31 | 40.69 (0.12 %) | 56,973.96 (572.5 %) | 2,374.39 (3.5 %) | 818.67 (1.2 %) |
| 2024-03-06 | 63,776.05 | 67,637.92 | 62,848.67 | 66,106.80 | 31,677.61 | 40.59 (0.12 %) | 56,838.04 (613.2 %) | 4,789.25 (7.2 %) | 2,305.60 (3.6 %) |
| 2024-03-05 | 68,341.05 | 69,170.62 | 59,323.91 | 63,801.19 | 31,637.01 | 39.13 (0.12 %) | 54,798.12 (608.6 %) | 9,846.71 (15.4 %) | -4,529.21 (-6.6 %) |
| 2024-03-04 | 63,137.00 | 68,537.03 | 62,386.51 | 68,330.41 | 31,597.88 | 42.45 (0.13 %) | 59,417.75 (666.6 %) | 6,150.51 (9.0 %) | 5,163.04 (8.1 %) |
| 2024-03-03 | 62,031.57 | 63,230.21 | 61,435.02 | 63,167.37 | 31,555.42 | 38.75 (0.12 %) | 54,269.90 (609.9 %) | 1,795.18 (2.8 %) | 1,137.52 (1.8 %) |
| 2024-03-02 | 62,431.65 | 62,458.69 | 61,657.28 | 62,029.84 | 31,516.66 | 37.89 (0.12 %) | 53,041.25 (590.0 %) | 801.41 (1.2 %) | -410.78 (0.6 %) |
| 2024-03-01 | 61,168.06 | 63,155.10 | 60,802.52 | 62,440.63 | 31,478.77 | 38.26 (0.12 %) | 53,575.86 (604.3 %) | 2,352.57 (3.7 %) | 1,242.25 (2.0 %) |
| 2024-02-29 | 62,499.18 | 63,585.64 | 60,498.73 | 61,198.38 | 31,440.50 | 37.52 (0.11 %) | 52,539.82 (606.7 %) | 3,086.91 (5.0 %) | -1,306.40 (-2.0 %) |
| 2024-02-28 | 57,071.09 | 63,913.13 | 56,738.42 | 62,504.78 | 31,402.98 | 38.36 (0.12 %) | 53,703.75 (610.1 %) | 7,174.70 (11.4 %) | 5,419.41 (9.4 %) |
| 2024-02-27 | 54,519.36 | 57,537.83 | 54,484.19 | 57,085.37 | 31,364.61 | 35.19 (0.11 %) | 49,278.31 (631.2 %) | 3,053.64 (5.3 %) | 2,562.96 (4.7 %) |
| 2024-02-26 | 51,730.53 | 54,938.17 | 50,931.03 | 54,522.40 | 31,329.41 | 33.38 (0.10 %) | 46,726.80 (599.3 %) | 4,007.14 (7.3 %) | 2,789.16 (5.3 %) |
| 2024-02-25 | 51,565.21 | 51,950.02 | 51,306.17 | 51,733.23 | 31,296.03 | 31.45 (0.10 %) | 44,053.37 (573.6 %) | 643.85 (1.2 %) | 162.13 (0.3 %) |
| 2024-02-24 | 50,736.37 | 51,684.19 | 50,585.44 | 51,571.10 | 31,264.58 | 31.42 (0.10 %) | 44,001.16 (581.2 %) | 1,098.75 (2.1 %) | 839.15 (1.6 %) |
| 2024-02-23 | 51,283.90 | 51,497.93 | 50,561.77 | 50,731.94 | 31,233.15 | 30.84 (0.09 %) | 43,181.04 (571.8 %) | 936.15 (1.8 %) | -573.02 (-1.1 %) |
| 2024-02-22 | 51,854.64 | 52,009.61 | 50,926.29 | 51,304.97 | 31,202.30 | 31.33 (0.10 %) | 43,875.25 (590.5 %) | 1,083.32 (2.1 %) | -534.20 (-1.0 %) |
| 2024-02-21 | 52,273.53 | 52,368.81 | 50,671.75 | 51,839.17 | 31,170.96 | 31.95 (0.10 %) | 44,721.97 (628.3 %) | 1,697.05 (3.2 %) | -445.69 (0.8 %) |
| 2024-02-20 | 51,777.72 | 52,945.05 | 50,792.31 | 52,284.87 | 31,139.00 | 32.42 (0.10 %) | 45,404.55 (659.9 %) | 2,152.73 (4.1 %) | 505.73 (0.9 %) |
| 2024-02-19 | 52,134.81 | 52,483.32 | 51,711.82 | 51,779.14 | 31,106.58 | 32.07 (0.10 %) | 44,897.18 (652.3 %) | 771.50 (1.4 %) | -343.40 (0.6 %) |
| 2024-02-18 | 51,661.96 | 52,356.96 | 51,233.70 | 52,122.54 | 31,074.50 | 32.08 (0.10 %) | 44,933.12 (624.9 %) | 1,123.25 (2.1 %) | 459.55 (0.8 %) |
| 2024-02-17 | 52,161.67 | 52,191.91 | 50,669.66 | 51,662.99 | 31,042.41 | 31.72 (0.10 %) | 44,405.33 (611.8 %) | 1,522.24 (2.9 %) | -497.20 (0.9 %) |
| 2024-02-16 | 51,937.72 | 52,537.96 | 51,641.36 | 52,160.20 | 31,010.69 | 32.18 (0.10 %) | 45,064.01 (635.0 %) | 896.60 (1.7 %) | 221.64 (0.4 %) |
| 2024-02-15 | 51,836.78 | 52,820.06 | 51,371.62 | 51,938.55 | 30,978.50 | 32.00 (0.10 %) | 44,821.75 (629.8 %) | 1,448.43 (2.7 %) | 111.85 (0.2 %) |
| 2024-02-14 | 49,733.44 | 52,021.37 | 49,296.83 | 51,826.69 | 30,946.50 | 32.27 (0.10 %) | 45,184.58 (680.2 %) | 2,724.53 (5.2 %) | 2,084.25 (4.1 %) |
| 2024-02-13 | 49,941.35 | 50,358.39 | 48,406.49 | 49,742.44 | 30,914.22 | 30.64 (0.09 %) | 42,900.01 (626.9 %) | 1,951.89 (3.9 %) | -215.78 (0.4 %) |
| 2024-02-12 | 48,296.38 | 50,280.47 | 47,745.76 | 49,958.22 | 30,883.58 | 30.80 (0.09 %) | 43,113.18 (629.8 %) | 2,534.71 (5.0 %) | 1,664.30 (3.4 %) |
| 2024-02-11 | 47,768.96 | 48,535.93 | 47,617.40 | 48,293.91 | 30,852.77 | 29.50 (0.09 %) | 41,322.82 (592.7 %) | 918.53 (1.9 %) | 522.64 (1.0 %) |
| 2024-02-10 | 47,153.52 | 48,146.17 | 46,905.32 | 47,771.27 | 30,823.26 | 29.23 (0.09 %) | 40,912.19 (596.4 %) | 1,240.85 (2.5 %) | 624.07 (1.3 %) |
| 2024-02-09 | 45,297.38 | 48,152.49 | 45,260.82 | 47,147.19 | 30,794.03 | 28.76 (0.09 %) | 40,281.70 (586.7 %) | 2,891.67 (6.1 %) | 1,845.63 (4.0 %) |
| 2024-02-08 | 44,332.12 | 45,575.83 | 44,332.12 | 45,301.56 | 30,765.26 | 27.13 (0.08 %) | 37,999.47 (520.3 %) | 1,243.71 (2.7 %) | 983.34 (2.2 %) |
| 2024-02-07 | 43,090.01 | 44,341.94 | 42,775.95 | 44,318.22 | 30,738.13 | 26.41 (0.08 %) | 36,984.12 (504.2 %) | 1,565.99 (3.5 %) | 1,233.55 (2.8 %) |
| 2024-02-06 | 42,657.39 | 43,344.14 | 42,529.01 | 43,084.67 | 30,711.71 | 25.64 (0.08 %) | 35,908.25 (500.3 %) | 815.12 (1.8 %) | 426.00 (0.9 %) |
| 2024-02-05 | 42,577.62 | 43,494.25 | 42,264.81 | 42,658.66 | 30,686.07 | 25.28 (0.08 %) | 35,386.88 (486.6 %) | 1,229.43 (2.8 %) | 75.08 (0.1 %) |
| 2024-02-04 | 42,994.94 | 43,097.64 | 42,374.83 | 42,583.58 | 30,660.78 | 25.55 (0.08 %) | 35,792.45 (527.0 %) | 722.81 (1.6 %) | -408.66 (0.9 %) |
| 2024-02-03 | 43,184.96 | 43,359.94 | 42,890.80 | 42,992.25 | 30,635.23 | 25.81 (0.08 %) | 36,124.72 (526.0 %) | 469.13 (1.0 %) | -193.60 (0.4 %) |
| 2024-02-02 | 43,077.64 | 43,422.48 | 42,584.33 | 43,185.85 | 30,609.41 | 26.03 (0.08 %) | 36,452.47 (541.3 %) | 838.15 (1.9 %) | 110.08 (0.2 %) |
| 2024-02-01 | 42,569.76 | 43,243.16 | 41,879.19 | 43,075.77 | 30,583.38 | 25.91 (0.08 %) | 36,282.14 (534.0 %) | 1,363.97 (3.1 %) | 493.16 (1.1 %) |
| 2024-01-31 | 42,946.25 | 43,717.40 | 42,298.94 | 42,582.60 | 30,557.46 | 25.69 (0.08 %) | 35,975.82 (544.5 %) | 1,418.46 (3.3 %) | -370.00 (0.8 %) |
| 2024-01-30 | 43,300.22 | 43,838.94 | 42,711.37 | 42,952.60 | 30,531.76 | 26.08 (0.08 %) | 36,513.96 (567.1 %) | 1,127.57 (2.6 %) | -335.63 (0.7 %) |
| 2024-01-29 | 42,030.91 | 43,305.86 | 41,818.33 | 43,288.24 | 30,505.68 | 26.33 (0.08 %) | 36,858.40 (573.2 %) | 1,487.53 (3.4 %) | 1,252.65 (2.9 %) |
| 2024-01-28 | 42,126.12 | 42,797.17 | 41,696.91 | 42,035.59 | 30,479.35 | 25.79 (0.08 %) | 36,113.55 (609.8 %) | 1,100.26 (2.6 %) | -84.46 (0.2 %) |
| 2024-01-27 | 41,815.62 | 42,195.63 | 41,431.28 | 42,120.05 | 30,453.56 | 25.62 (0.08 %) | 35,877.85 (574.7 %) | 764.35 (1.8 %) | 303.18 (0.7 %) |
| 2024-01-26 | 39,936.81 | 42,209.38 | 39,825.69 | 41,816.87 | 30,427.93 | 25.25 (0.08 %) | 35,347.07 (546.3 %) | 2,383.69 (5.7 %) | 1,883.06 (4.7 %) |
| 2024-01-25 | 40,075.55 | 40,254.48 | 39,545.66 | 39,933.80 | 30,402.68 | 23.72 (0.07 %) | 33,217.36 (494.5 %) | 708.81 (1.7 %) | -143.26 (0.3 %) |
| 2024-01-24 | 39,877.59 | 40,483.78 | 39,508.79 | 40,077.07 | 30,378.96 | 23.85 (0.07 %) | 33,396.01 (499.8 %) | 974.98 (2.4 %) | 231.52 (0.5 %) |
| 2024-01-23 | 39,518.71 | 40,127.35 | 38,521.89 | 39,845.55 | 30,355.10 | 23.64 (0.07 %) | 33,110.74 (491.6 %) | 1,605.45 (4.0 %) | 338.18 (0.8 %) |
| 2024-01-22 | 41,553.65 | 41,651.20 | 39,450.11 | 39,507.36 | 30,331.46 | 23.64 (0.07 %) | 33,091.05 (515.7 %) | 2,201.08 (5.5 %) | -2,038.41 (-4.9 %) |
| 2024-01-21 | 41,671.48 | 41,855.36 | 41,497.00 | 41,545.78 | 30,307.82 | 25.50 (0.08 %) | 35,715.53 (612.5 %) | 358.35 (0.8 %) | -119.80 (0.2 %) |
| 2024-01-20 | 41,624.58 | 41,877.89 | 41,446.82 | 41,665.58 | 30,282.31 | 25.33 (0.08 %) | 35,480.51 (573.6 %) | 431.07 (1.0 %) | 47.17 (0.1 %) |
| 2024-01-19 | 41,278.46 | 42,134.16 | 40,297.45 | 41,618.40 | 30,256.97 | 25.30 (0.08 %) | 35,419.62 (571.3 %) | 1,836.70 (4.4 %) | 356.34 (0.8 %) |
| 2024-01-18 | 42,742.31 | 42,876.34 | 40,631.17 | 41,262.05 | 30,231.66 | 25.05 (0.08 %) | 35,070.86 (566.4 %) | 2,245.17 (5.4 %) | -1,480.59 (-3.4 %) |
| 2024-01-17 | 43,132.10 | 43,189.89 | 42,189.30 | 42,742.65 | 30,206.61 | 26.78 (0.08 %) | 37,504.21 (715.9 %) | 1,000.58 (2.3 %) | -412.29 (0.9 %) |
| 2024-01-16 | 42,499.33 | 43,566.27 | 42,085.99 | 43,154.94 | 30,179.83 | 27.09 (0.08 %) | 37,929.31 (725.8 %) | 1,480.27 (3.4 %) | 642.97 (1.5 %) |
| 2024-01-15 | 41,715.06 | 43,319.72 | 41,705.41 | 42,511.96 | 30,152.73 | 26.76 (0.08 %) | 37,497.48 (747.7 %) | 1,614.30 (3.7 %) | 715.69 (1.7 %) |
| 2024-01-14 | 42,842.26 | 43,065.59 | 41,724.61 | 41,796.26 | 30,125.96 | 26.01 (0.08 %) | 36,403.95 (675.1 %) | 1,340.98 (3.2 %) | -1,046.11 (-2.4 %) |
| 2024-01-13 | 42,799.44 | 43,234.66 | 42,464.14 | 42,842.38 | 30,099.94 | 26.88 (0.08 %) | 37,642.01 (723.8 %) | 770.51 (1.7 %) | -10.78 (0.0 %) |
| 2024-01-12 | 46,354.79 | 46,498.13 | 41,903.76 | 42,853.16 | 30,073.06 | 26.63 (0.08 %) | 37,289.46 (670.2 %) | 4,594.36 (10.7 %) | -3,515.41 (-7.5 %) |
| 2024-01-11 | 46,656.07 | 48,969.37 | 45,678.64 | 46,368.58 | 30,046.42 | 29.57 (0.09 %) | 41,397.79 (832.8 %) | 3,290.72 (7.0 %) | -259.19 (0.5 %) |
| 2024-01-10 | 46,121.53 | 47,647.22 | 44,483.15 | 46,627.77 | 30,016.85 | 27.64 (0.09 %) | 38,716.34 (489.3 %) | 3,164.07 (6.7 %) | 488.04 (1.0 %) |
| 2024-01-09 | 46,987.64 | 47,893.69 | 45,244.71 | 46,139.73 | 29,989.21 | 27.32 (0.09 %) | 38,230.00 (483.3 %) | 2,648.98 (5.7 %) | -830.77 (-1.7 %) |
| 2024-01-08 | 43,948.70 | 47,218.00 | 43,244.08 | 46,970.50 | 29,961.89 | 27.88 (0.09 %) | 39,046.85 (492.7 %) | 3,973.91 (8.4 %) | 3,027.40 (6.8 %) |
| 2024-01-07 | 43,998.46 | 44,495.57 | 43,662.23 | 43,943.09 | 29,934.00 | 25.59 (0.08 %) | 35,834.98 (441.9 %) | 833.33 (1.8 %) | -46.09 (0.1 %) |
| 2024-01-06 | 44,178.95 | 44,227.63 | 43,475.15 | 43,989.19 | 29,908.41 | 25.06 (0.08 %) | 35,079.24 (393.7 %) | 752.47 (1.7 %) | -173.49 (0.3 %) |
| 2024-01-05 | 44,192.98 | 44,353.28 | 42,784.71 | 44,162.69 | 29,883.34 | 25.01 (0.08 %) | 35,040.14 (384.1 %) | 1,568.56 (3.5 %) | -17.23 (0.0 %) |
| 2024-01-04 | 42,855.81 | 44,770.02 | 42,675.17 | 44,179.92 | 29,858.33 | 25.08 (0.08 %) | 35,101.16 (386.6 %) | 2,094.84 (4.7 %) | 1,331.74 (3.1 %) |
| 2024-01-03 | 44,961.60 | 45,503.24 | 40,813.53 | 42,848.17 | 29,833.25 | 24.34 (0.08 %) | 34,092.92 (389.3 %) | 4,689.70 (10.9 %) | -2,109.79 (-4.6 %) |
| 2024-01-02 | 44,187.14 | 45,899.70 | 44,176.94 | 44,957.96 | 29,808.90 | 25.83 (0.08 %) | 36,170.18 (411.5 %) | 1,722.75 (3.8 %) | 790.63 (1.7 %) |
| 2024-01-01 | 42,280.23 | 44,175.43 | 42,214.97 | 44,167.33 | 29,783.07 | 25.22 (0.08 %) | 35,297.66 (397.9 %) | 1,960.46 (4.4 %) | 1,902.14 (4.5 %) |
| 2023-12-31 | 42,152.09 | 42,860.93 | 41,998.25 | 42,265.18 | 29,757.84 | 24.07 (0.08 %) | 33,702.73 (393.6 %) | 862.68 (2.0 %) | 108.28 (0.2 %) |
| 2023-12-30 | 42,091.75 | 42,584.12 | 41,556.22 | 42,156.90 | 29,733.77 | 23.96 (0.08 %) | 33,557.39 (390.2 %) | 1,027.89 (2.4 %) | 57.50 (0.1 %) |
| 2023-12-29 | 42,614.64 | 43,124.32 | 41,424.06 | 42,099.40 | 29,709.81 | 23.87 (0.08 %) | 33,426.94 (385.4 %) | 1,700.26 (4.0 %) | -528.45 (-1.2 %) |
| 2023-12-28 | 43,468.19 | 43,804.78 | 42,318.55 | 42,627.85 | 29,685.93 | 24.16 (0.08 %) | 33,843.35 (385.2 %) | 1,486.23 (3.4 %) | -815.00 (-1.8 %) |
| 2023-12-27 | 42,518.46 | 43,683.16 | 42,167.58 | 43,442.85 | 29,661.76 | 24.73 (0.08 %) | 34,622.33 (392.5 %) | 1,515.57 (3.4 %) | 922.45 (2.1 %) |
| 2023-12-26 | 43,599.84 | 43,603.17 | 41,676.48 | 42,520.40 | 29,637.03 | 23.69 (0.08 %) | 33,178.69 (355.1 %) | 1,926.68 (4.5 %) | -1,092.73 (-2.5 %) |
| 2023-12-25 | 43,010.57 | 43,765.09 | 42,765.76 | 43,613.14 | 29,613.33 | 24.25 (0.08 %) | 33,962.96 (351.9 %) | 999.32 (2.2 %) | 597.02 (1.3 %) |
| 2023-12-24 | 43,728.36 | 43,945.52 | 42,786.91 | 43,016.11 | 29,589.08 | 23.64 (0.07 %) | 33,091.60 (333.4 %) | 1,158.60 (2.6 %) | -723.42 (-1.6 %) |
| 2023-12-23 | 44,012.19 | 44,015.69 | 43,351.35 | 43,739.54 | 29,565.43 | 24.33 (0.08 %) | 34,076.35 (352.6 %) | 664.34 (1.5 %) | -258.35 (0.5 %) |
| 2023-12-22 | 43,868.98 | 44,367.95 | 43,441.96 | 43,997.90 | 29,541.09 | 24.50 (0.08 %) | 34,311.46 (354.2 %) | 925.98 (2.1 %) | 128.75 (0.2 %) |
| 2023-12-21 | 43,648.12 | 44,240.66 | 43,330.05 | 43,869.15 | 29,516.59 | 24.48 (0.08 %) | 34,260.67 (356.5 %) | 910.61 (2.0 %) | 216.90 (0.4 %) |
| 2023-12-20 | 42,261.30 | 44,275.58 | 42,223.81 | 43,652.25 | 29,492.11 | 24.29 (0.08 %) | 34,018.86 (353.1 %) | 2,051.76 (4.7 %) | 1,381.72 (3.2 %) |
| 2023-12-19 | 42,641.51 | 43,354.29 | 41,826.33 | 42,270.52 | 29,467.82 | 22.93 (0.07 %) | 32,128.53 (316.7 %) | 1,527.96 (3.6 %) | -353.01 (0.8 %) |
| 2023-12-18 | 41,348.20 | 42,720.29 | 40,530.25 | 42,623.53 | 29,444.88 | 23.53 (0.07 %) | 32,933.39 (339.8 %) | 2,190.03 (5.1 %) | 1,258.87 (3.0 %) |
| 2023-12-17 | 42,236.10 | 42,359.49 | 41,274.54 | 41,364.66 | 29,421.34 | 22.44 (0.07 %) | 31,430.23 (316.3 %) | 1,084.95 (2.6 %) | -875.45 (-2.0 %) |
| 2023-12-16 | 41,937.74 | 42,664.94 | 41,723.11 | 42,240.11 | 29,398.90 | 23.11 (0.07 %) | 32,350.69 (327.1 %) | 941.83 (2.2 %) | 310.35 (0.7 %) |
| 2023-12-15 | 43,028.25 | 43,087.82 | 41,692.96 | 41,929.75 | 29,375.78 | 22.57 (0.07 %) | 31,617.64 (306.6 %) | 1,394.85 (3.3 %) | -1,094.21 (-2.5 %) |
| 2023-12-14 | 42,884.26 | 43,390.85 | 41,767.08 | 43,023.97 | 29,353.21 | 23.43 (0.07 %) | 32,809.59 (321.2 %) | 1,623.76 (3.7 %) | 133.23 (0.3 %) |
| 2023-12-13 | 41,468.46 | 43,429.78 | 40,676.86 | 42,890.74 | 29,329.77 | 23.25 (0.07 %) | 32,564.68 (315.3 %) | 2,752.91 (6.4 %) | 1,440.51 (3.4 %) |
| 2023-12-12 | 41,238.73 | 42,048.30 | 40,667.56 | 41,450.22 | 29,306.51 | 22.32 (0.07 %) | 31,241.98 (306.0 %) | 1,380.74 (3.3 %) | 206.39 (0.5 %) |
| 2023-12-11 | 43,792.01 | 43,808.37 | 40,234.57 | 41,243.83 | 29,284.19 | 22.41 (0.07 %) | 31,387.22 (318.4 %) | 3,573.79 (8.6 %) | -2,535.86 (-5.7 %) |
| 2023-12-10 | 43,728.38 | 44,034.62 | 43,593.28 | 43,779.69 | 29,261.78 | 24.04 (0.08 %) | 33,663.02 (332.7 %) | 441.33 (1.0 %) | 53.71 (0.1 %) |
| 2023-12-09 | 44,180.01 | 44,361.25 | 43,627.59 | 43,725.98 | 29,237.74 | 24.18 (0.08 %) | 33,860.86 (343.2 %) | 733.66 (1.6 %) | -440.61 (0.9 %) |
| 2023-12-08 | 43,293.13 | 44,705.51 | 43,125.29 | 44,166.60 | 29,213.55 | 24.55 (0.08 %) | 34,370.65 (350.8 %) | 1,580.21 (3.5 %) | 873.93 (2.0 %) |
| 2023-12-07 | 43,769.13 | 44,042.58 | 42,880.64 | 43,292.66 | 29,189.00 | 23.97 (0.08 %) | 33,562.86 (344.9 %) | 1,161.94 (2.6 %) | -453.78 (-1.0 %) |
| 2023-12-06 | 44,080.02 | 44,265.76 | 43,478.08 | 43,746.44 | 29,165.02 | 24.38 (0.08 %) | 34,133.02 (355.0 %) | 787.68 (1.8 %) | -334.20 (0.7 %) |
| 2023-12-05 | 41,986.26 | 44,408.66 | 41,421.14 | 44,080.64 | 29,140.64 | 24.91 (0.08 %) | 34,899.68 (380.1 %) | 2,987.51 (6.7 %) | 2,100.55 (5.0 %) |
| 2023-12-04 | 39,978.62 | 42,371.75 | 39,978.62 | 41,980.09 | 29,115.72 | 23.35 (0.08 %) | 32,686.57 (351.7 %) | 2,393.12 (5.7 %) | 2,001.70 (5.0 %) |
| 2023-12-03 | 39,472.20 | 40,135.60 | 39,298.16 | 39,978.39 | 29,092.36 | 21.87 (0.07 %) | 30,634.02 (327.8 %) | 837.44 (2.0 %) | 502.05 (1.2 %) |
| 2023-12-02 | 38,689.27 | 39,678.93 | 38,652.59 | 39,476.33 | 29,070.49 | 21.49 (0.07 %) | 30,083.45 (320.2 %) | 1,026.34 (2.5 %) | 787.58 (2.0 %) |
| 2023-12-01 | 37,718.00 | 38,954.10 | 37,629.35 | 38,688.75 | 29,049.00 | 20.96 (0.07 %) | 29,338.22 (313.7 %) | 1,324.75 (3.4 %) | 976.00 (2.5 %) |
| 2023-11-30 | 37,861.11 | 38,141.75 | 37,531.14 | 37,712.74 | 29,028.03 | 20.14 (0.06 %) | 28,203.75 (296.6 %) | 610.61 (1.6 %) | -145.74 (0.3 %) |
| 2023-11-29 | 37,826.10 | 38,366.11 | 37,612.63 | 37,858.49 | 29,007.89 | 20.38 (0.07 %) | 28,541.86 (306.3 %) | 753.48 (1.9 %) | 27.40 (0.0 %) |
| 2023-11-28 | 37,247.99 | 38,368.48 | 36,891.08 | 37,831.08 | 28,987.50 | 20.33 (0.07 %) | 28,472.49 (304.2 %) | 1,477.39 (3.9 %) | 576.91 (1.5 %) |
| 2023-11-27 | 37,454.19 | 37,559.35 | 36,750.12 | 37,254.16 | 28,967.16 | 20.25 (0.06 %) | 28,344.34 (318.1 %) | 809.22 (2.1 %) | -224.95 (0.6 %) |
| 2023-11-26 | 37,796.82 | 37,820.30 | 37,162.75 | 37,479.12 | 28,946.91 | 20.63 (0.07 %) | 28,882.29 (335.9 %) | 657.55 (1.7 %) | -317.67 (0.8 %) |
| 2023-11-25 | 37,721.41 | 37,892.42 | 37,617.41 | 37,796.79 | 28,926.28 | 21.01 (0.07 %) | 29,428.94 (351.6 %) | 275.01 (0.7 %) | 76.51 (0.2 %) |
| 2023-11-24 | 37,296.31 | 38,415.33 | 37,261.60 | 37,720.28 | 28,905.26 | 20.91 (0.07 %) | 29,274.84 (346.6 %) | 1,153.73 (3.0 %) | 430.66 (1.1 %) |
| 2023-11-23 | 37,420.43 | 37,643.91 | 36,923.86 | 37,289.62 | 28,884.35 | 20.62 (0.07 %) | 28,883.10 (343.5 %) | 720.05 (1.9 %) | -142.71 (0.3 %) |
| 2023-11-22 | 35,756.55 | 37,856.98 | 35,670.97 | 37,432.33 | 28,863.73 | 20.54 (0.07 %) | 28,751.46 (331.2 %) | 2,186.00 (5.8 %) | 1,618.52 (4.5 %) |
| 2023-11-21 | 37,469.16 | 37,631.14 | 35,813.81 | 35,813.81 | 28,843.18 | 19.33 (0.06 %) | 27,067.91 (309.4 %) | 1,817.32 (5.0 %) | -1,663.14 (-4.4 %) |
| 2023-11-20 | 37,374.07 | 37,756.82 | 36,882.53 | 37,476.95 | 28,823.85 | 20.58 (0.07 %) | 28,819.31 (332.8 %) | 874.28 (2.3 %) | 90.41 (0.2 %) |
| 2023-11-19 | 36,585.76 | 37,509.35 | 36,414.59 | 37,386.54 | 28,803.26 | 20.48 (0.07 %) | 28,680.30 (329.4 %) | 1,094.75 (2.9 %) | 800.84 (2.1 %) |
| 2023-11-18 | 36,625.37 | 36,839.28 | 36,233.31 | 36,585.70 | 28,782.78 | 19.75 (0.06 %) | 27,642.89 (309.1 %) | 605.96 (1.6 %) | -10.98 (0.0 %) |
| 2023-11-17 | 36,164.82 | 36,704.48 | 35,901.23 | 36,596.68 | 28,763.03 | 19.75 (0.06 %) | 27,667.64 (309.8 %) | 803.25 (2.1 %) | 441.91 (1.2 %) |
| 2023-11-16 | 37,879.98 | 37,934.62 | 35,545.47 | 36,154.76 | 28,743.27 | 19.59 (0.06 %) | 27,430.98 (314.4 %) | 2,389.15 (6.6 %) | -1,725.81 (-4.5 %) |
| 2023-11-15 | 35,548.11 | 37,964.89 | 35,383.78 | 37,880.58 | 28,723.67 | 20.75 (0.07 %) | 29,073.57 (330.1 %) | 2,581.11 (6.8 %) | 2,342.94 (6.5 %) |
| 2023-11-14 | 36,491.78 | 36,753.35 | 34,948.50 | 35,537.64 | 28,702.91 | 19.08 (0.06 %) | 26,709.87 (302.5 %) | 1,804.85 (5.0 %) | -964.71 (-2.6 %) |
| 2023-11-13 | 37,070.30 | 37,405.11 | 36,399.60 | 36,502.35 | 28,683.83 | 20.25 (0.07 %) | 28,358.16 (348.2 %) | 1,005.51 (2.7 %) | -552.16 (-1.4 %) |
| 2023-11-12 | 37,133.99 | 37,227.69 | 36,779.11 | 37,054.51 | 28,663.58 | 20.61 (0.07 %) | 28,862.02 (352.2 %) | 448.57 (1.2 %) | -83.53 (0.2 %) |
| 2023-11-11 | 37,310.07 | 37,407.09 | 36,773.66 | 37,138.05 | 28,642.96 | 20.78 (0.07 %) | 29,100.51 (362.0 %) | 633.42 (1.7 %) | -175.91 (0.4 %) |
| 2023-11-10 | 36,702.25 | 37,493.80 | 36,362.75 | 37,313.96 | 28,622.17 | 20.82 (0.07 %) | 29,147.41 (356.9 %) | 1,131.04 (3.0 %) | 620.84 (1.6 %) |
| 2023-11-09 | 35,633.63 | 37,926.25 | 35,592.10 | 36,693.12 | 28,601.35 | 20.58 (0.07 %) | 28,814.05 (365.7 %) | 2,334.15 (6.3 %) | 1,037.84 (2.9 %) |
| 2023-11-08 | 35,419.47 | 35,994.41 | 35,147.80 | 35,655.27 | 28,580.77 | 19.69 (0.06 %) | 27,575.41 (341.2 %) | 846.61 (2.3 %) | 211.71 (0.5 %) |
| 2023-11-07 | 35,047.79 | 35,892.41 | 34,545.81 | 35,443.56 | 28,561.08 | 19.49 (0.06 %) | 27,279.87 (334.1 %) | 1,346.60 (3.7 %) | 406.19 (1.1 %) |
| 2023-11-06 | 35,044.78 | 35,286.02 | 34,765.36 | 35,037.37 | 28,541.58 | 19.47 (0.06 %) | 27,268.15 (350.9 %) | 520.66 (1.4 %) | -11.98 (0.0 %) |
| 2023-11-05 | 35,090.01 | 35,340.33 | 34,594.24 | 35,049.35 | 28,522.11 | 19.73 (0.06 %) | 27,638.03 (372.9 %) | 746.09 (2.1 %) | -32.83 (0.0 %) |
| 2023-11-04 | 34,736.32 | 35,256.03 | 34,616.69 | 35,082.19 | 28,502.38 | 19.76 (0.06 %) | 27,671.53 (373.4 %) | 639.33 (1.8 %) | 349.87 (1.0 %) |
| 2023-11-03 | 34,942.47 | 34,942.47 | 34,133.44 | 34,732.32 | 28,482.61 | 19.56 (0.06 %) | 27,387.43 (372.8 %) | 809.03 (2.3 %) | -205.91 (0.5 %) |
| 2023-11-02 | 35,441.57 | 35,919.84 | 34,401.57 | 34,938.24 | 28,463.05 | 19.97 (0.07 %) | 27,952.77 (400.1 %) | 1,518.26 (4.3 %) | -499.01 (-1.4 %) |
| 2023-11-01 | 34,657.27 | 35,527.92 | 34,170.69 | 35,437.25 | 28,443.08 | 20.16 (0.07 %) | 28,237.08 (392.1 %) | 1,357.23 (3.8 %) | 769.47 (2.2 %) |
| 2023-10-31 | 34,500.07 | 34,719.25 | 34,083.30 | 34,667.78 | 28,422.91 | 19.62 (0.06 %) | 27,474.18 (381.9 %) | 635.94 (1.8 %) | 165.41 (0.4 %) |
| 2023-10-30 | 34,531.74 | 34,843.93 | 34,110.97 | 34,502.36 | 28,403.28 | 19.42 (0.06 %) | 27,209.36 (373.0 %) | 732.96 (2.1 %) | -36.11 (0.1 %) |
| 2023-10-29 | 34,089.37 | 34,743.26 | 33,947.56 | 34,538.48 | 28,383.85 | 19.36 (0.06 %) | 27,115.82 (365.3 %) | 795.69 (2.3 %) | 448.90 (1.3 %) |
| 2023-10-28 | 33,907.72 | 34,399.39 | 33,874.80 | 34,089.57 | 28,364.49 | 19.13 (0.06 %) | 26,771.58 (365.8 %) | 524.58 (1.5 %) | 179.77 (0.5 %) |
| 2023-10-27 | 34,156.50 | 34,238.21 | 33,416.88 | 33,909.80 | 28,345.35 | 19.00 (0.06 %) | 26,619.71 (365.1 %) | 821.32 (2.4 %) | -246.84 (0.7 %) |
| 2023-10-26 | 34,504.28 | 34,832.91 | 33,762.32 | 34,156.64 | 28,326.34 | 19.23 (0.06 %) | 26,917.68 (371.8 %) | 1,070.58 (3.1 %) | -346.17 (-1.0 %) |
| 2023-10-25 | 33,916.04 | 35,133.75 | 33,709.10 | 34,502.82 | 28,307.11 | 19.43 (0.06 %) | 27,227.66 (374.2 %) | 1,424.64 (4.1 %) | 601.29 (1.7 %) |
| 2023-10-24 | 33,077.30 | 35,150.43 | 32,880.76 | 33,901.52 | 28,287.67 | 18.99 (0.06 %) | 26,578.99 (362.9 %) | 2,269.67 (6.6 %) | 815.29 (2.4 %) |
| 2023-10-23 | 30,140.68 | 34,370.43 | 30,097.82 | 33,086.23 | 28,268.68 | 18.37 (0.06 %) | 25,730.60 (349.8 %) | 4,272.60 (12.9 %) | 3,092.33 (10.3 %) |
| 2023-10-22 | 29,918.65 | 30,199.43 | 29,720.31 | 29,993.89 | 28,250.31 | 16.05 (0.05 %) | 22,482.30 (299.3 %) | 479.12 (1.5 %) | 75.48 (0.2 %) |
| 2023-10-21 | 29,683.38 | 30,287.48 | 29,481.75 | 29,918.41 | 28,234.25 | 16.24 (0.05 %) | 22,727.25 (316.0 %) | 805.73 (2.6 %) | 235.46 (0.7 %) |
| 2023-10-20 | 28,732.81 | 30,104.08 | 28,601.66 | 29,682.94 | 28,218.01 | 16.03 (0.05 %) | 22,464.13 (311.1 %) | 1,502.41 (5.0 %) | 963.14 (3.3 %) |
| 2023-10-19 | 28,332.41 | 28,892.47 | 28,177.98 | 28,719.80 | 28,201.98 | 15.37 (0.05 %) | 21,516.96 (298.7 %) | 714.48 (2.4 %) | 391.46 (1.3 %) |
| 2023-10-18 | 28,413.53 | 28,889.00 | 28,174.25 | 28,328.34 | 28,186.60 | 15.03 (0.05 %) | 21,051.53 (289.2 %) | 714.75 (2.5 %) | -87.40 (0.3 %) |
| 2023-10-17 | 28,522.09 | 28,618.75 | 28,110.18 | 28,415.74 | 28,171.57 | 15.55 (0.05 %) | 21,775.23 (327.9 %) | 508.56 (1.7 %) | -103.71 (0.3 %) |
| 2023-10-16 | 27,162.62 | 29,448.13 | 27,130.47 | 28,519.46 | 28,156.01 | 15.41 (0.05 %) | 21,586.98 (311.3 %) | 2,317.66 (8.1 %) | 1,359.81 (5.0 %) |
| 2023-10-15 | 26,858.01 | 27,289.16 | 26,817.89 | 27,159.65 | 28,140.59 | 14.28 (0.05 %) | 20,007.35 (279.7 %) | 471.27 (1.7 %) | 297.94 (1.1 %) |
| 2023-10-14 | 26,866.20 | 26,969.00 | 26,814.58 | 26,861.70 | 28,126.31 | 14.09 (0.05 %) | 19,737.03 (277.0 %) | 154.41 (0.5 %) | 0.66 (0.0 %) |
| 2023-10-13 | 26,752.87 | 27,092.69 | 26,686.32 | 26,862.37 | 28,112.21 | 13.99 (0.04 %) | 19,592.69 (269.5 %) | 406.37 (1.5 %) | 105.57 (0.3 %) |
| 2023-10-12 | 26,873.29 | 26,921.43 | 26,558.32 | 26,756.79 | 28,098.22 | 13.94 (0.04 %) | 19,513.66 (269.4 %) | 363.11 (1.3 %) | -116.52 (0.4 %) |
| 2023-10-11 | 27,392.07 | 27,474.11 | 26,561.09 | 26,873.32 | 28,084.27 | 14.03 (0.05 %) | 19,655.89 (272.3 %) | 913.01 (3.3 %) | -517.69 (-1.8 %) |
| 2023-10-10 | 27,589.20 | 27,715.84 | 27,301.65 | 27,391.01 | 28,070.24 | 14.35 (0.05 %) | 20,112.90 (276.3 %) | 414.19 (1.5 %) | -192.65 (0.6 %) |
| 2023-10-09 | 27,934.47 | 27,989.47 | 27,302.56 | 27,583.67 | 28,055.88 | 14.41 (0.05 %) | 20,182.77 (272.7 %) | 686.90 (2.4 %) | -351.41 (-1.2 %) |
| 2023-10-08 | 27,971.67 | 28,102.16 | 27,740.66 | 27,935.08 | 28,041.46 | 14.55 (0.05 %) | 20,370.74 (269.2 %) | 361.50 (1.2 %) | -33.75 (0.1 %) |
| 2023-10-07 | 27,946.78 | 28,028.09 | 27,870.42 | 27,968.83 | 28,026.91 | 14.58 (0.05 %) | 20,412.60 (270.1 %) | 157.66 (0.5 %) | 22.24 (0.0 %) |
| 2023-10-06 | 27,412.12 | 28,252.53 | 27,215.55 | 27,946.59 | 28,012.33 | 14.57 (0.05 %) | 20,399.60 (270.3 %) | 1,036.98 (3.7 %) | 530.68 (1.9 %) |
| 2023-10-05 | 27,798.64 | 28,091.86 | 27,375.60 | 27,415.91 | 27,997.75 | 14.25 (0.05 %) | 19,967.60 (268.0 %) | 716.25 (2.6 %) | -383.48 (-1.3 %) |
| 2023-10-04 | 27,429.07 | 27,826.65 | 27,248.10 | 27,799.39 | 27,983.50 | 14.67 (0.05 %) | 20,547.35 (283.3 %) | 578.55 (2.0 %) | 369.41 (1.3 %) |
| 2023-10-03 | 27,508.25 | 27,667.19 | 27,216.00 | 27,429.97 | 27,968.82 | 14.35 (0.05 %) | 20,109.83 (274.7 %) | 451.18 (1.6 %) | -100.80 (0.3 %) |
| 2023-10-02 | 27,976.79 | 28,494.45 | 27,347.78 | 27,530.78 | 27,954.46 | 14.44 (0.05 %) | 20,208.79 (276.0 %) | 1,146.67 (4.1 %) | -452.96 (-1.6 %) |
| 2023-10-01 | 26,967.39 | 28,047.23 | 26,965.09 | 27,983.75 | 27,940.01 | 14.68 (0.05 %) | 20,559.45 (276.9 %) | 1,082.14 (3.8 %) | 1,015.83 (3.7 %) |
| 2023-09-30 | 26,911.68 | 27,091.79 | 26,888.96 | 26,967.91 | 27,925.33 | 13.85 (0.04 %) | 19,398.28 (256.2 %) | 202.82 (0.7 %) | 56.19 (0.2 %) |
| 2023-09-29 | 27,024.84 | 27,225.93 | 26,721.76 | 26,911.72 | 27,911.47 | 13.68 (0.04 %) | 19,150.47 (246.7 %) | 504.17 (1.8 %) | -109.82 (0.4 %) |
| 2023-09-28 | 26,355.81 | 27,259.50 | 26,327.32 | 27,021.54 | 27,897.78 | 13.96 (0.05 %) | 19,558.44 (262.0 %) | 932.17 (3.4 %) | 668.83 (2.5 %) |
| 2023-09-27 | 26,209.49 | 26,817.84 | 26,111.46 | 26,352.71 | 27,883.82 | 13.43 (0.04 %) | 18,821.05 (249.8 %) | 706.37 (2.6 %) | 135.46 (0.5 %) |
| 2023-09-26 | 26,294.75 | 26,389.88 | 26,090.71 | 26,217.25 | 27,870.38 | 13.57 (0.04 %) | 18,998.87 (263.2 %) | 299.17 (1.1 %) | -81.23 (0.3 %) |
| 2023-09-25 | 26,253.77 | 26,421.50 | 26,011.46 | 26,298.48 | 27,856.81 | 13.67 (0.04 %) | 19,152.34 (268.0 %) | 410.03 (1.5 %) | 41.65 (0.1 %) |
| 2023-09-24 | 26,579.37 | 26,716.05 | 26,221.05 | 26,256.82 | 27,843.13 | 13.72 (0.04 %) | 19,208.91 (272.5 %) | 495.00 (1.8 %) | -322.56 (-1.2 %) |
| 2023-09-23 | 26,578.55 | 26,634.18 | 26,520.51 | 26,579.39 | 27,829.41 | 13.69 (0.04 %) | 19,181.59 (259.2 %) | 113.66 (0.4 %) | 0.17 (0.0 %) |
| 2023-09-22 | 26,564.05 | 26,726.07 | 26,495.53 | 26,579.56 | 27,815.71 | 13.78 (0.04 %) | 19,282.99 (264.2 %) | 230.54 (0.8 %) | 11.93 (0.0 %) |
| 2023-09-21 | 27,129.83 | 27,152.93 | 26,389.30 | 26,567.63 | 27,801.92 | 13.50 (0.04 %) | 18,924.88 (247.6 %) | 763.63 (2.8 %) | -564.37 (-2.0 %) |
| 2023-09-20 | 27,210.22 | 27,379.50 | 26,864.08 | 27,132.00 | 27,788.41 | 13.65 (0.04 %) | 19,104.74 (237.9 %) | 515.42 (1.8 %) | -79.10 (0.2 %) |
| 2023-09-19 | 26,760.85 | 27,488.76 | 26,681.60 | 27,211.11 | 27,774.76 | 13.58 (0.04 %) | 19,004.97 (231.5 %) | 807.15 (2.9 %) | 456.83 (1.7 %) |
| 2023-09-18 | 26,532.99 | 27,414.73 | 26,415.51 | 26,754.28 | 27,761.18 | 13.16 (0.04 %) | 18,444.99 (221.9 %) | 999.21 (3.7 %) | 220.09 (0.8 %) |
| 2023-09-17 | 26,567.92 | 26,617.99 | 26,445.07 | 26,534.18 | 27,748.01 | 12.83 (0.04 %) | 17,956.21 (209.3 %) | 172.92 (0.6 %) | -34.09 (0.1 %) |
| 2023-09-16 | 26,606.19 | 26,754.76 | 26,473.89 | 26,568.28 | 27,735.18 | 12.86 (0.04 %) | 18,017.51 (210.7 %) | 280.87 (1.0 %) | -40.41 (0.1 %) |
| 2023-09-15 | 26,533.81 | 26,840.49 | 26,240.70 | 26,608.69 | 27,722.32 | 12.93 (0.04 %) | 18,116.70 (213.3 %) | 599.79 (2.2 %) | 69.01 (0.2 %) |
| 2023-09-14 | 26,228.27 | 26,774.62 | 26,171.45 | 26,539.67 | 27,709.38 | 12.73 (0.04 %) | 17,831.57 (204.7 %) | 603.17 (2.2 %) | 311.34 (1.1 %) |
| 2023-09-13 | 25,837.55 | 26,376.11 | 25,781.12 | 26,228.32 | 27,696.65 | 12.43 (0.04 %) | 17,420.06 (197.7 %) | 594.99 (2.2 %) | 394.98 (1.5 %) |
| 2023-09-12 | 25,160.65 | 26,451.93 | 25,133.07 | 25,833.34 | 27,684.21 | 12.16 (0.04 %) | 17,017.68 (193.0 %) | 1,318.86 (5.1 %) | 670.68 (2.6 %) |
| 2023-09-11 | 25,831.71 | 25,883.94 | 24,930.29 | 25,162.65 | 27,672.05 | 11.72 (0.04 %) | 16,404.86 (187.3 %) | 953.65 (3.7 %) | -669.57 (-2.5 %) |
| 2023-09-10 | 25,895.21 | 25,978.13 | 25,640.26 | 25,832.22 | 27,660.33 | 11.98 (0.04 %) | 16,776.69 (185.2 %) | 337.86 (1.3 %) | -63.45 (0.2 %) |
| 2023-09-09 | 25,905.42 | 25,921.97 | 25,810.49 | 25,895.67 | 27,648.34 | 12.19 (0.04 %) | 17,082.09 (193.8 %) | 111.48 (0.4 %) | -9.97 (0.0 %) |
| 2023-09-08 | 26,245.20 | 26,414.00 | 25,677.48 | 25,905.65 | 27,636.15 | 12.22 (0.04 %) | 17,100.77 (194.2 %) | 736.52 (2.8 %) | -334.54 (-1.2 %) |
| 2023-09-07 | 25,748.31 | 26,409.30 | 25,608.20 | 26,240.19 | 27,623.92 | 12.11 (0.04 %) | 16,972.63 (183.1 %) | 801.10 (3.0 %) | 486.95 (1.8 %) |
| 2023-09-06 | 25,783.93 | 25,953.01 | 25,404.35 | 25,753.23 | 27,611.81 | 11.71 (0.04 %) | 16,392.35 (175.1 %) | 548.65 (2.1 %) | -26.74 (0.1 %) |
| 2023-09-05 | 25,814.95 | 25,858.37 | 25,589.98 | 25,779.98 | 27,600.09 | 11.74 (0.04 %) | 16,437.45 (175.9 %) | 268.38 (1.0 %) | -32.43 (0.1 %) |
| 2023-09-04 | 25,968.16 | 26,081.52 | 25,657.02 | 25,812.41 | 27,588.35 | 11.71 (0.04 %) | 16,399.80 (174.2 %) | 424.50 (1.6 %) | -157.15 (0.6 %) |
| 2023-09-03 | 25,869.47 | 26,087.14 | 25,817.03 | 25,969.56 | 27,576.64 | 11.95 (0.04 %) | 16,734.21 (181.1 %) | 270.11 (1.0 %) | 100.76 (0.3 %) |
| 2023-09-02 | 25,800.91 | 25,970.28 | 25,753.09 | 25,868.79 | 27,564.68 | 11.82 (0.04 %) | 16,544.08 (177.4 %) | 217.19 (0.8 %) | 68.07 (0.2 %) |
| 2023-09-01 | 25,934.02 | 26,125.86 | 25,362.60 | 25,800.72 | 27,552.86 | 11.80 (0.04 %) | 16,539.62 (178.5 %) | 763.25 (2.9 %) | -130.74 (0.5 %) |
| 2023-08-31 | 27,301.92 | 27,456.07 | 25,752.92 | 25,931.47 | 27,541.06 | 11.95 (0.04 %) | 16,731.88 (181.8 %) | 1,703.14 (6.5 %) | -1,365.79 (-5.0 %) |
| 2023-08-30 | 27,726.08 | 27,760.16 | 27,069.20 | 27,297.26 | 27,529.10 | 12.92 (0.04 %) | 18,091.53 (196.5 %) | 690.95 (2.5 %) | -430.12 (-1.5 %) |
| 2023-08-29 | 26,102.48 | 28,089.33 | 25,912.62 | 27,727.39 | 27,516.17 | 13.07 (0.04 %) | 18,299.70 (194.1 %) | 2,176.70 (7.8 %) | 1,621.24 (6.2 %) |
| 2023-08-28 | 26,089.61 | 26,198.57 | 25,880.59 | 26,106.15 | 27,503.10 | 12.03 (0.04 %) | 16,850.00 (182.0 %) | 317.97 (1.2 %) | 16.45 (0.0 %) |
| 2023-08-27 | 26,008.24 | 26,165.37 | 25,965.09 | 26,089.69 | 27,491.07 | 11.81 (0.04 %) | 16,537.97 (173.1 %) | 200.27 (0.7 %) | 81.23 (0.3 %) |
| 2023-08-26 | 26,047.23 | 26,107.38 | 25,983.87 | 26,008.46 | 27,479.25 | 11.97 (0.04 %) | 16,763.49 (181.3 %) | 123.50 (0.4 %) | -39.20 (0.1 %) |
| 2023-08-25 | 26,163.67 | 26,248.10 | 25,786.81 | 26,047.66 | 27,467.28 | 12.41 (0.04 %) | 17,386.96 (200.7 %) | 461.29 (1.7 %) | -114.70 (0.4 %) |
| 2023-08-24 | 26,431.51 | 26,554.91 | 25,914.92 | 26,162.37 | 27,454.86 | 13.33 (0.04 %) | 18,668.88 (249.1 %) | 639.98 (2.4 %) | -269.26 (-1.0 %) |
| 2023-08-23 | 26,040.47 | 26,786.89 | 25,804.99 | 26,431.64 | 27,441.52 | 13.50 (0.04 %) | 18,916.96 (251.7 %) | 981.90 (3.7 %) | 399.98 (1.5 %) |
| 2023-08-22 | 26,130.74 | 26,135.50 | 25,520.72 | 26,031.65 | 27,428.01 | 12.82 (0.04 %) | 17,953.45 (222.2 %) | 614.77 (2.3 %) | -92.48 (0.3 %) |
| 2023-08-21 | 26,188.69 | 26,220.20 | 25,846.08 | 26,124.14 | 27,415.19 | 12.76 (0.04 %) | 17,880.41 (216.8 %) | 374.11 (1.4 %) | -65.44 (0.2 %) |
| 2023-08-20 | 26,096.86 | 26,260.68 | 26,004.31 | 26,189.58 | 27,402.42 | 12.83 (0.04 %) | 17,967.50 (218.5 %) | 256.36 (0.9 %) | 93.37 (0.3 %) |
| 2023-08-19 | 26,047.83 | 26,249.44 | 25,802.40 | 26,096.20 | 27,389.58 | 12.92 (0.04 %) | 18,107.64 (226.6 %) | 447.04 (1.7 %) | 46.64 (0.1 %) |
| 2023-08-18 | 26,636.07 | 26,808.19 | 25,668.92 | 26,049.55 | 27,376.66 | 12.91 (0.04 %) | 18,076.34 (226.7 %) | 1,139.27 (4.3 %) | -614.99 (-2.3 %) |
| 2023-08-17 | 28,699.80 | 28,745.94 | 25,409.11 | 26,664.55 | 27,363.75 | 13.25 (0.04 %) | 18,560.64 (229.0 %) | 3,336.83 (12.5 %) | -2,037.22 (-7.0 %) |
| 2023-08-16 | 29,169.07 | 29,221.97 | 28,701.77 | 28,701.77 | 27,350.49 | 14.75 (0.05 %) | 20,654.25 (256.6 %) | 520.19 (1.8 %) | -468.56 (-1.6 %) |
| 2023-08-15 | 29,408.04 | 29,439.12 | 29,088.85 | 29,170.34 | 27,335.73 | 14.97 (0.05 %) | 20,964.97 (255.5 %) | 350.26 (1.2 %) | -238.09 (0.8 %) |
| 2023-08-14 | 29,283.26 | 29,660.25 | 29,124.10 | 29,408.44 | 27,320.75 | 15.01 (0.05 %) | 21,033.75 (251.1 %) | 536.14 (1.8 %) | 125.52 (0.4 %) |
| 2023-08-13 | 29,416.59 | 29,441.43 | 29,265.80 | 29,282.91 | 27,305.74 | 14.98 (0.05 %) | 20,961.90 (251.9 %) | 175.62 (0.5 %) | -133.05 (0.4 %) |
| 2023-08-12 | 29,399.78 | 29,465.11 | 29,357.58 | 29,415.96 | 27,290.75 | 15.04 (0.05 %) | 21,079.41 (252.8 %) | 107.52 (0.3 %) | 18.25 (0.0 %) |
| 2023-08-11 | 29,424.90 | 29,517.77 | 29,253.51 | 29,397.71 | 27,275.71 | 15.06 (0.05 %) | 21,075.95 (253.2 %) | 264.25 (0.8 %) | -31.87 (0.1 %) |
| 2023-08-10 | 29,563.97 | 29,688.56 | 29,354.44 | 29,429.59 | 27,260.65 | 14.89 (0.05 %) | 20,843.11 (242.7 %) | 334.11 (1.1 %) | -131.90 (0.4 %) |
| 2023-08-09 | 29,766.69 | 30,093.43 | 29,376.80 | 29,561.49 | 27,245.75 | 14.97 (0.05 %) | 20,965.75 (243.9 %) | 716.63 (2.4 %) | -203.99 (0.6 %) |
| 2023-08-08 | 29,180.01 | 30,176.79 | 29,113.81 | 29,765.49 | 27,230.78 | 15.38 (0.05 %) | 21,536.70 (261.7 %) | 1,062.98 (3.5 %) | 584.91 (2.0 %) |
| 2023-08-07 | 29,038.51 | 29,244.28 | 28,724.14 | 29,180.57 | 27,215.40 | 14.95 (0.05 %) | 20,934.95 (253.8 %) | 520.14 (1.7 %) | 138.72 (0.4 %) |
| 2023-08-06 | 29,043.70 | 29,160.82 | 28,963.83 | 29,041.85 | 27,200.44 | 15.03 (0.05 %) | 21,053.69 (263.5 %) | 196.98 (0.6 %) | 0.27 (0.0 %) |
| 2023-08-05 | 29,075.38 | 29,102.46 | 28,957.79 | 29,042.12 | 27,185.41 | 14.91 (0.05 %) | 20,890.62 (256.2 %) | 144.66 (0.4 %) | -31.96 (0.1 %) |
| 2023-08-04 | 29,174.38 | 29,302.07 | 28,885.33 | 29,074.09 | 27,170.49 | 14.90 (0.05 %) | 20,868.15 (254.3 %) | 416.74 (1.4 %) | -104.58 (0.3 %) |
| 2023-08-03 | 29,161.81 | 29,375.70 | 28,959.48 | 29,178.67 | 27,155.58 | 14.93 (0.05 %) | 20,918.68 (253.2 %) | 416.21 (1.4 %) | 26.72 (0.0 %) |
| 2023-08-02 | 29,704.14 | 29,987.99 | 28,946.50 | 29,151.95 | 27,140.65 | 14.83 (0.05 %) | 20,758.91 (247.3 %) | 1,041.48 (3.5 %) | -523.77 (-1.7 %) |
| 2023-08-01 | 29,230.87 | 29,675.73 | 28,657.02 | 29,675.73 | 27,125.82 | 15.24 (0.05 %) | 21,332.45 (255.6 %) | 1,018.70 (3.4 %) | 445.62 (1.5 %) |
| 2023-07-31 | 29,278.31 | 29,489.87 | 29,131.57 | 29,230.11 | 27,110.58 | 14.96 (0.05 %) | 20,936.24 (252.4 %) | 358.29 (1.2 %) | -45.19 (0.1 %) |
| 2023-07-30 | 29,357.09 | 29,443.16 | 29,059.50 | 29,275.30 | 27,095.61 | 15.11 (0.05 %) | 21,171.12 (261.2 %) | 383.66 (1.3 %) | -81.60 (0.2 %) |
| 2023-07-29 | 29,319.44 | 29,396.84 | 29,264.16 | 29,356.91 | 27,080.50 | 15.08 (0.05 %) | 21,111.00 (256.0 %) | 132.67 (0.4 %) | 37.67 (0.1 %) |
| 2023-07-28 | 29,212.16 | 29,521.51 | 29,125.84 | 29,319.24 | 27,065.41 | 15.05 (0.05 %) | 21,067.40 (255.3 %) | 395.66 (1.3 %) | 108.55 (0.3 %) |
| 2023-07-27 | 29,353.79 | 29,560.96 | 29,099.35 | 29,210.68 | 27,050.36 | 15.05 (0.05 %) | 21,091.72 (259.7 %) | 461.61 (1.5 %) | -144.28 (0.4 %) |
| 2023-07-26 | 29,225.75 | 29,675.55 | 29,113.91 | 29,354.97 | 27,035.31 | 14.90 (0.05 %) | 20,867.98 (245.8 %) | 561.64 (1.9 %) | 127.58 (0.4 %) |
| 2023-07-25 | 29,178.97 | 29,353.16 | 29,062.43 | 29,227.39 | 27,020.41 | 14.73 (0.05 %) | 20,606.82 (239.0 %) | 290.72 (0.9 %) | 50.47 (0.1 %) |
| 2023-07-24 | 30,081.66 | 30,093.39 | 28,934.29 | 29,176.91 | 27,005.67 | 13.89 (0.05 %) | 19,447.59 (199.8 %) | 1,159.09 (3.9 %) | -907.62 (-3.0 %) |
| 2023-07-23 | 29,790.11 | 30,330.64 | 29,741.52 | 30,084.53 | 26,991.78 | 14.28 (0.05 %) | 20,014.14 (198.7 %) | 589.11 (1.9 %) | 312.73 (1.0 %) |
| 2023-07-22 | 29,908.69 | 29,991.61 | 29,664.12 | 29,771.80 | 26,977.50 | 14.10 (0.05 %) | 19,752.08 (197.1 %) | 327.49 (1.1 %) | -136.94 (0.4 %) |
| 2023-07-21 | 29,805.11 | 30,045.99 | 29,733.85 | 29,908.74 | 26,963.39 | 14.08 (0.05 %) | 19,727.10 (193.7 %) | 312.14 (1.0 %) | 116.72 (0.3 %) |
| 2023-07-20 | 29,915.25 | 30,195.53 | 29,638.09 | 29,792.01 | 26,949.30 | 13.94 (0.05 %) | 19,525.60 (190.1 %) | 557.43 (1.8 %) | -121.90 (0.4 %) |
| 2023-07-19 | 29,862.04 | 30,184.18 | 29,794.26 | 29,913.92 | 26,935.35 | 14.08 (0.05 %) | 19,715.67 (193.3 %) | 389.91 (1.3 %) | 57.36 (0.1 %) |
| 2023-07-18 | 30,147.07 | 30,233.65 | 29,556.42 | 29,856.56 | 26,921.27 | 14.01 (0.05 %) | 19,615.28 (191.5 %) | 677.22 (2.2 %) | -289.32 (0.9 %) |
| 2023-07-17 | 30,249.62 | 30,336.40 | 29,685.78 | 30,145.88 | 26,907.25 | 14.18 (0.05 %) | 19,869.09 (193.3 %) | 650.61 (2.1 %) | -103.24 (0.3 %) |
| 2023-07-16 | 30,297.47 | 30,437.56 | 30,089.66 | 30,249.13 | 26,893.07 | 14.22 (0.05 %) | 19,901.41 (192.3 %) | 347.89 (1.1 %) | -46.67 (0.1 %) |
| 2023-07-15 | 30,331.78 | 30,407.78 | 30,263.46 | 30,295.80 | 26,878.84 | 14.23 (0.05 %) | 19,937.75 (192.4 %) | 144.31 (0.4 %) | -38.26 (0.1 %) |
| 2023-07-14 | 31,474.72 | 31,582.25 | 29,966.38 | 30,334.06 | 26,864.61 | 14.26 (0.05 %) | 19,973.52 (192.7 %) | 1,615.86 (5.3 %) | -1,141.98 (-3.6 %) |
| 2023-07-13 | 30,387.48 | 31,814.51 | 30,268.35 | 31,476.04 | 26,850.34 | 15.03 (0.05 %) | 21,065.92 (202.3 %) | 1,546.16 (4.9 %) | 1,084.40 (3.5 %) |
| 2023-07-12 | 30,622.24 | 30,959.96 | 30,228.83 | 30,391.64 | 26,835.31 | 14.44 (0.05 %) | 20,213.27 (198.5 %) | 731.12 (2.4 %) | -229.30 (0.7 %) |
| 2023-07-11 | 30,417.63 | 30,788.31 | 30,358.09 | 30,620.95 | 26,820.86 | 14.64 (0.05 %) | 20,504.97 (202.6 %) | 430.21 (1.4 %) | 206.48 (0.6 %) |
| 2023-07-10 | 30,172.42 | 31,026.08 | 29,985.39 | 30,414.47 | 26,806.22 | 14.33 (0.05 %) | 20,079.49 (194.2 %) | 1,040.68 (3.4 %) | 243.23 (0.8 %) |
| 2023-07-09 | 30,291.61 | 30,427.58 | 30,085.59 | 30,171.23 | 26,791.88 | 14.09 (0.05 %) | 19,729.95 (188.9 %) | 341.99 (1.1 %) | -121.30 (0.4 %) |
| 2023-07-08 | 30,346.92 | 30,374.43 | 30,080.16 | 30,292.54 | 26,777.78 | 14.11 (0.05 %) | 19,775.28 (188.0 %) | 294.27 (0.9 %) | -49.72 (0.1 %) |
| 2023-07-07 | 29,907.99 | 30,434.64 | 29,777.28 | 30,342.26 | 26,763.66 | 14.28 (0.05 %) | 19,988.96 (193.0 %) | 657.35 (2.1 %) | 432.92 (1.4 %) |
| 2023-07-06 | 30,507.15 | 31,460.05 | 29,892.22 | 29,909.33 | 26,749.38 | 13.80 (0.05 %) | 19,333.80 (182.8 %) | 1,567.82 (5.2 %) | -604.82 (-1.9 %) |
| 2023-07-05 | 30,778.72 | 30,877.33 | 30,225.61 | 30,514.16 | 26,735.58 | 14.23 (0.05 %) | 19,919.67 (188.0 %) | 651.71 (2.1 %) | -263.41 (0.8 %) |
| 2023-07-04 | 31,156.86 | 31,325.19 | 30,659.35 | 30,777.58 | 26,721.34 | 14.40 (0.05 %) | 20,154.04 (189.7 %) | 665.84 (2.1 %) | -378.85 (-1.2 %) |
| 2023-07-03 | 30,624.51 | 31,375.61 | 30,586.51 | 31,156.43 | 26,706.94 | 14.85 (0.05 %) | 20,809.67 (201.1 %) | 789.09 (2.5 %) | 535.66 (1.7 %) |
| 2023-07-02 | 30,587.26 | 30,766.14 | 30,264.01 | 30,620.76 | 26,692.08 | 14.90 (0.05 %) | 20,862.79 (213.8 %) | 502.12 (1.6 %) | 30.69 (0.1 %) |
| 2023-07-01 | 30,471.84 | 30,641.28 | 30,328.86 | 30,590.07 | 26,677.18 | 14.96 (0.05 %) | 20,959.41 (217.6 %) | 312.42 (1.0 %) | 112.82 (0.3 %) |
| 2023-06-30 | 30,441.35 | 31,256.86 | 29,600.27 | 30,477.25 | 26,662.22 | 14.91 (0.05 %) | 20,879.07 (217.5 %) | 1,656.58 (5.4 %) | 31.90 (0.1 %) |
| 2023-06-29 | 30,086.18 | 30,796.25 | 30,057.20 | 30,445.35 | 26,647.30 | 14.95 (0.05 %) | 20,935.15 (220.1 %) | 739.04 (2.4 %) | 359.10 (1.1 %) |
| 2023-06-28 | 30,696.56 | 30,703.27 | 29,921.82 | 30,086.24 | 26,632.34 | 14.51 (0.05 %) | 20,331.82 (208.4 %) | 781.45 (2.5 %) | -601.91 (-1.9 %) |
| 2023-06-27 | 30,274.32 | 31,006.78 | 30,236.65 | 30,688.16 | 26,617.83 | 14.65 (0.05 %) | 20,502.66 (201.2 %) | 770.13 (2.5 %) | 417.03 (1.3 %) |
| 2023-06-26 | 30,480.52 | 30,636.02 | 29,955.74 | 30,271.13 | 26,603.17 | 14.20 (0.05 %) | 19,900.31 (191.8 %) | 680.28 (2.2 %) | -209.13 (0.6 %) |
| 2023-06-25 | 30,545.15 | 31,041.27 | 30,327.94 | 30,480.26 | 26,588.97 | 14.53 (0.05 %) | 20,341.74 (200.6 %) | 713.32 (2.3 %) | -68.43 (0.2 %) |
| 2023-06-24 | 30,708.73 | 30,804.14 | 30,290.14 | 30,548.69 | 26,574.43 | 14.55 (0.05 %) | 20,388.73 (200.6 %) | 514.00 (1.6 %) | -146.77 (0.4 %) |
| 2023-06-23 | 29,896.38 | 31,389.53 | 29,845.21 | 30,695.46 | 26,559.88 | 14.49 (0.05 %) | 20,287.50 (194.9 %) | 1,544.32 (5.0 %) | 783.18 (2.6 %) |
| 2023-06-22 | 29,995.93 | 30,495.99 | 29,679.15 | 29,912.28 | 26,545.39 | 14.13 (0.05 %) | 19,781.22 (195.2 %) | 816.83 (2.7 %) | -115.01 (0.3 %) |
| 2023-06-21 | 28,311.31 | 30,737.33 | 28,283.41 | 30,027.29 | 26,531.25 | 14.20 (0.05 %) | 19,889.24 (196.1 %) | 2,453.91 (8.1 %) | 1,699.80 (6.0 %) |
| 2023-06-20 | 26,841.66 | 28,388.96 | 26,668.79 | 28,327.48 | 26,517.05 | 12.55 (0.04 %) | 17,564.25 (163.1 %) | 1,720.17 (6.0 %) | 1,476.45 (5.4 %) |
| 2023-06-19 | 26,335.44 | 26,984.61 | 26,312.83 | 26,851.02 | 26,504.50 | 11.38 (0.04 %) | 15,934.97 (145.9 %) | 671.77 (2.5 %) | 514.81 (1.9 %) |
| 2023-06-18 | 26,510.45 | 26,675.92 | 26,325.89 | 26,336.21 | 26,493.11 | 11.41 (0.04 %) | 15,990.40 (154.5 %) | 350.03 (1.3 %) | -174.46 (0.6 %) |
| 2023-06-17 | 26,328.67 | 26,769.39 | 26,174.49 | 26,510.67 | 26,481.69 | 11.62 (0.04 %) | 16,278.93 (159.1 %) | 594.90 (2.2 %) | 183.21 (0.6 %) |
| 2023-06-16 | 25,575.28 | 26,463.17 | 25,245.35 | 26,327.46 | 26,470.07 | 11.40 (0.04 %) | 15,953.12 (153.7 %) | 1,217.81 (4.6 %) | 751.06 (2.9 %) |
| 2023-06-15 | 25,121.67 | 25,735.30 | 24,797.16 | 25,576.39 | 26,458.66 | 10.90 (0.04 %) | 15,264.84 (148.0 %) | 938.14 (3.6 %) | 451.71 (1.7 %) |
| 2023-06-14 | 25,920.25 | 26,041.80 | 24,902.15 | 25,124.67 | 26,447.76 | 10.76 (0.04 %) | 15,072.97 (149.9 %) | 1,139.64 (4.5 %) | -794.05 (-3.0 %) |
| 2023-06-13 | 25,902.94 | 26,376.35 | 25,728.36 | 25,918.72 | 26,437.00 | 10.73 (0.04 %) | 15,022.89 (137.8 %) | 647.98 (2.5 %) | 16.22 (0.0 %) |
| 2023-06-12 | 25,934.28 | 26,087.91 | 25,675.19 | 25,902.50 | 26,426.26 | 10.36 (0.03 %) | 14,519.88 (127.5 %) | 412.72 (1.5 %) | -37.66 (0.1 %) |
| 2023-06-11 | 25,854.03 | 26,203.43 | 25,668.98 | 25,940.16 | 26,415.90 | 10.30 (0.03 %) | 14,416.58 (125.1 %) | 534.45 (2.0 %) | 88.92 (0.3 %) |
| 2023-06-10 | 26,481.76 | 26,531.04 | 25,501.83 | 25,851.24 | 26,405.59 | 10.34 (0.03 %) | 14,497.21 (127.6 %) | 1,029.20 (3.9 %) | -629.13 (-2.3 %) |
| 2023-06-09 | 26,505.92 | 26,770.28 | 26,339.31 | 26,480.37 | 26,395.25 | 10.43 (0.03 %) | 14,617.43 (123.2 %) | 430.97 (1.6 %) | -27.84 (0.1 %) |
| 2023-06-08 | 26,347.65 | 26,797.51 | 26,246.66 | 26,508.21 | 26,384.81 | 10.39 (0.03 %) | 14,541.80 (121.5 %) | 550.84 (2.0 %) | 162.21 (0.6 %) |
| 2023-06-07 | 27,235.65 | 27,332.18 | 26,146.98 | 26,345.99 | 26,374.41 | 10.28 (0.03 %) | 14,404.02 (120.6 %) | 1,185.19 (4.4 %) | -892.78 (-3.2 %) |
| 2023-06-06 | 25,732.10 | 27,313.82 | 25,434.86 | 27,238.78 | 26,364.13 | 11.26 (0.04 %) | 15,760.61 (137.3 %) | 1,878.95 (6.8 %) | 1,478.68 (5.7 %) |
| 2023-06-05 | 27,123.10 | 27,129.98 | 25,445.16 | 25,760.09 | 26,352.86 | 9.96 (0.03 %) | 13,954.44 (118.2 %) | 1,684.81 (6.5 %) | -1,358.96 (-5.0 %) |
| 2023-06-04 | 27,075.12 | 27,407.01 | 26,968.22 | 27,119.06 | 26,342.90 | 11.53 (0.04 %) | 16,148.88 (147.2 %) | 438.79 (1.6 %) | 43.93 (0.1 %) |
| 2023-06-03 | 27,252.32 | 27,317.05 | 26,958.00 | 27,075.12 | 26,331.36 | 11.60 (0.04 %) | 16,253.40 (150.1 %) | 359.04 (1.3 %) | -174.46 (0.6 %) |
| 2023-06-02 | 26,824.55 | 27,303.86 | 26,574.64 | 27,249.58 | 26,319.75 | 11.94 (0.04 %) | 16,731.41 (159.0 %) | 729.21 (2.6 %) | 429.61 (1.6 %) |
| 2023-06-01 | 27,218.41 | 27,346.10 | 26,671.72 | 26,819.97 | 26,307.81 | 11.73 (0.04 %) | 16,420.30 (157.8 %) | 674.38 (2.5 %) | -399.68 (-1.4 %) |
| 2023-05-31 | 27,700.52 | 27,831.67 | 26,866.45 | 27,219.65 | 26,296.08 | 12.24 (0.04 %) | 17,134.03 (169.8 %) | 965.22 (3.5 %) | -482.69 (-1.7 %) |
| 2023-05-30 | 27,745.12 | 28,044.75 | 27,588.50 | 27,702.34 | 26,283.83 | 12.92 (0.04 %) | 18,094.92 (188.3 %) | 456.25 (1.6 %) | -43.53 (0.1 %) |
| 2023-05-29 | 28,075.59 | 28,432.03 | 27,563.87 | 27,745.88 | 26,270.91 | 13.01 (0.04 %) | 18,226.73 (191.4 %) | 868.16 (3.1 %) | -339.76 (-1.2 %) |
| 2023-05-28 | 26,871.15 | 28,193.44 | 26,802.75 | 28,085.64 | 26,257.89 | 13.23 (0.05 %) | 18,532.78 (194.0 %) | 1,390.69 (4.9 %) | 1,217.29 (4.5 %) |
| 2023-05-27 | 26,720.18 | 26,888.88 | 26,621.14 | 26,868.35 | 26,244.66 | 12.41 (0.04 %) | 17,390.67 (183.4 %) | 267.74 (0.9 %) | 149.06 (0.5 %) |
| 2023-05-26 | 26,474.18 | 26,916.66 | 26,343.94 | 26,719.29 | 26,232.24 | 12.02 (0.04 %) | 16,848.98 (170.7 %) | 572.72 (2.1 %) | 243.08 (0.9 %) |
| 2023-05-25 | 26,329.46 | 26,591.51 | 25,890.59 | 26,476.20 | 26,220.21 | 11.83 (0.04 %) | 16,564.36 (167.1 %) | 700.92 (2.6 %) | 141.38 (0.5 %) |
| 2023-05-24 | 27,224.60 | 27,224.60 | 26,106.57 | 26,334.81 | 26,208.38 | 11.81 (0.04 %) | 16,522.89 (168.3 %) | 1,118.02 (4.2 %) | -890.90 (-3.2 %) |
| 2023-05-23 | 26,855.96 | 27,434.68 | 26,816.17 | 27,225.72 | 26,196.57 | 12.37 (0.04 %) | 17,324.95 (174.9 %) | 618.50 (2.2 %) | 374.44 (1.3 %) |
| 2023-05-22 | 26,749.89 | 27,045.73 | 26,549.73 | 26,851.27 | 26,184.19 | 11.78 (0.04 %) | 16,508.17 (159.6 %) | 496.00 (1.8 %) | 97.45 (0.3 %) |
| 2023-05-21 | 27,118.42 | 27,265.91 | 26,706.92 | 26,753.82 | 26,172.41 | 11.54 (0.04 %) | 16,154.72 (152.4 %) | 558.99 (2.0 %) | -375.75 (-1.3 %) |
| 2023-05-20 | 26,888.84 | 27,155.15 | 26,843.27 | 27,129.58 | 26,160.86 | 11.68 (0.04 %) | 16,362.44 (151.9 %) | 311.88 (1.1 %) | 239.45 (0.8 %) |
| 2023-05-19 | 26,826.75 | 27,128.61 | 26,700.21 | 26,890.12 | 26,149.17 | 11.67 (0.04 %) | 16,359.39 (155.3 %) | 428.40 (1.5 %) | 57.91 (0.2 %) |
| 2023-05-18 | 27,401.65 | 27,466.52 | 26,415.10 | 26,832.20 | 26,137.50 | 11.55 (0.04 %) | 16,165.72 (151.5 %) | 1,051.42 (3.9 %) | -566.59 (-2.0 %) |
| 2023-05-17 | 27,035.47 | 27,465.92 | 26,600.14 | 27,398.80 | 26,125.94 | 12.63 (0.04 %) | 17,705.00 (182.6 %) | 865.78 (3.1 %) | 362.15 (1.3 %) |
| 2023-05-16 | 27,171.51 | 27,299.30 | 26,878.94 | 27,036.65 | 26,113.31 | 12.54 (0.04 %) | 17,559.00 (185.2 %) | 420.35 (1.5 %) | -156.04 (0.5 %) |
| 2023-05-15 | 26,931.38 | 27,646.34 | 26,766.09 | 27,192.69 | 26,100.76 | 11.65 (0.04 %) | 16,297.60 (149.5 %) | 880.25 (3.2 %) | 262.05 (0.9 %) |
| 2023-05-14 | 26,788.97 | 27,150.97 | 26,661.35 | 26,930.63 | 26,089.11 | 11.90 (0.04 %) | 16,674.58 (162.5 %) | 489.62 (1.8 %) | 146.56 (0.5 %) |
| 2023-05-13 | 26,807.76 | 27,030.48 | 26,710.87 | 26,784.07 | 26,077.21 | 11.00 (0.04 %) | 15,391.69 (135.1 %) | 319.60 (1.1 %) | -20.91 (0.0 %) |
| 2023-05-12 | 26,987.66 | 27,055.64 | 25,878.42 | 26,804.99 | 26,066.21 | 10.70 (0.04 %) | 14,989.00 (126.8 %) | 1,177.21 (4.3 %) | -195.79 (0.7 %) |
| 2023-05-11 | 27,621.08 | 27,621.94 | 26,781.82 | 27,000.78 | 26,055.50 | 11.17 (0.04 %) | 15,642.12 (137.7 %) | 840.11 (3.1 %) | -620.96 (-2.2 %) |
| 2023-05-10 | 27,654.63 | 28,322.68 | 26,883.66 | 27,621.75 | 26,044.33 | 11.04 (0.04 %) | 15,465.24 (127.2 %) | 1,439.01 (5.2 %) | -37.01 (0.1 %) |
| 2023-05-09 | 27,695.06 | 27,821.40 | 27,375.60 | 27,658.77 | 26,033.28 | 10.77 (0.04 %) | 15,084.96 (119.9 %) | 445.79 (1.6 %) | -35.49 (0.1 %) |
| 2023-05-08 | 28,450.45 | 28,663.27 | 27,310.13 | 27,694.27 | 26,022.50 | 11.00 (0.04 %) | 15,408.31 (125.4 %) | 1,353.13 (4.8 %) | -760.70 (-2.6 %) |
| 2023-05-07 | 28,901.62 | 29,157.51 | 28,441.36 | 28,454.97 | 26,011.50 | 12.14 (0.04 %) | 17,004.13 (148.4 %) | 716.15 (2.5 %) | -449.64 (-1.5 %) |
| 2023-05-06 | 29,538.85 | 29,820.12 | 28,468.96 | 28,904.62 | 25,999.36 | 12.63 (0.04 %) | 17,696.07 (157.8 %) | 1,351.16 (4.6 %) | -629.76 (-2.1 %) |
| 2023-05-05 | 28,851.48 | 29,668.90 | 28,845.50 | 29,534.38 | 25,986.73 | 13.25 (0.05 %) | 18,555.92 (169.0 %) | 823.39 (2.7 %) | 686.67 (2.3 %) |
| 2023-05-04 | 29,031.30 | 29,353.18 | 28,694.03 | 28,847.71 | 25,973.47 | 12.58 (0.04 %) | 17,632.27 (157.2 %) | 659.14 (2.2 %) | -158.59 (0.5 %) |
| 2023-05-03 | 28,680.49 | 29,259.53 | 28,178.38 | 29,006.30 | 25,960.88 | 12.18 (0.04 %) | 17,045.03 (142.5 %) | 1,081.14 (3.7 %) | 325.77 (1.1 %) |
| 2023-05-02 | 28,087.17 | 28,881.29 | 27,924.12 | 28,680.53 | 25,948.69 | 12.76 (0.04 %) | 17,878.85 (165.5 %) | 957.17 (3.3 %) | 588.96 (2.0 %) |
| 2023-05-01 | 29,227.10 | 29,329.93 | 27,680.79 | 28,091.56 | 25,935.92 | 12.50 (0.04 %) | 17,508.43 (165.4 %) | 1,649.14 (5.8 %) | -1,177.23 (-4.0 %) |
| 2023-04-30 | 29,245.51 | 29,952.02 | 29,114.02 | 29,268.80 | 25,923.42 | 13.17 (0.05 %) | 18,451.65 (170.5 %) | 838.00 (2.8 %) | 20.31 (0.0 %) |
| 2023-04-29 | 29,336.56 | 29,452.45 | 29,088.04 | 29,248.48 | 25,910.25 | 12.34 (0.04 %) | 17,289.11 (144.5 %) | 364.41 (1.2 %) | -91.77 (0.3 %) |
| 2023-04-28 | 29,481.01 | 29,572.79 | 28,929.60 | 29,340.26 | 25,897.90 | 12.08 (0.04 %) | 16,932.92 (136.4 %) | 643.18 (2.1 %) | -133.52 (0.4 %) |
| 2023-04-27 | 28,428.46 | 29,871.54 | 28,402.88 | 29,473.78 | 25,885.81 | 13.06 (0.05 %) | 18,290.98 (163.5 %) | 1,468.66 (4.9 %) | 1,051.08 (3.6 %) |
| 2023-04-26 | 28,300.05 | 29,995.83 | 27,324.54 | 28,422.70 | 25,872.75 | 11.00 (0.04 %) | 15,406.46 (118.3 %) | 2,671.28 (9.3 %) | 115.10 (0.4 %) |
| 2023-04-25 | 27,514.87 | 28,371.07 | 27,207.93 | 28,307.59 | 25,861.74 | 11.79 (0.04 %) | 16,516.67 (140.0 %) | 1,163.14 (4.1 %) | 782.25 (2.8 %) |
| 2023-04-24 | 27,591.73 | 27,979.98 | 27,070.84 | 27,525.33 | 25,849.94 | 11.79 (0.04 %) | 16,514.23 (149.9 %) | 909.13 (3.3 %) | -66.04 (0.2 %) |
| 2023-04-23 | 27,816.14 | 27,820.24 | 27,400.31 | 27,591.38 | 25,838.15 | 11.95 (0.04 %) | 16,736.01 (154.1 %) | 419.92 (1.5 %) | -226.11 (0.8 %) |
| 2023-04-22 | 27,265.89 | 27,872.14 | 27,169.57 | 27,817.50 | 25,826.19 | 12.22 (0.04 %) | 17,115.80 (159.9 %) | 702.57 (2.5 %) | 540.58 (1.9 %) |
| 2023-04-21 | 28,249.23 | 28,349.96 | 27,177.36 | 27,276.91 | 25,813.97 | 12.23 (0.04 %) | 17,132.35 (168.8 %) | 1,172.60 (4.2 %) | -969.07 (-3.4 %) |
| 2023-04-20 | 28,823.68 | 29,076.40 | 28,037.25 | 28,245.98 | 25,801.74 | 13.38 (0.05 %) | 18,718.82 (196.4 %) | 1,039.14 (3.6 %) | -576.69 (-2.0 %) |
| 2023-04-19 | 30,394.18 | 30,411.05 | 28,669.89 | 28,822.67 | 25,788.35 | 13.95 (0.05 %) | 19,549.15 (210.8 %) | 1,741.15 (6.0 %) | -1,574.87 (-5.1 %) |
| 2023-04-18 | 29,449.09 | 30,470.30 | 29,154.84 | 30,397.55 | 25,774.40 | 15.23 (0.05 %) | 21,315.78 (234.7 %) | 1,315.45 (4.3 %) | 952.50 (3.2 %) |
| 2023-04-17 | 30,317.14 | 30,319.19 | 29,275.37 | 29,445.04 | 25,759.16 | 14.36 (0.05 %) | 20,124.69 (215.9 %) | 1,043.82 (3.5 %) | -870.31 (-2.8 %) |
| 2023-04-16 | 30,315.97 | 30,555.53 | 30,157.83 | 30,315.35 | 25,744.80 | 15.23 (0.05 %) | 21,320.86 (237.0 %) | 397.70 (1.3 %) | -3.14 (0.0 %) |
| 2023-04-15 | 30,490.75 | 30,601.74 | 30,245.88 | 30,318.49 | 25,729.57 | 15.33 (0.05 %) | 21,480.12 (243.0 %) | 355.85 (1.1 %) | -167.20 (0.5 %) |
| 2023-04-14 | 30,409.56 | 31,005.60 | 30,044.49 | 30,485.69 | 25,714.23 | 15.57 (0.06 %) | 21,791.86 (250.6 %) | 961.10 (3.1 %) | 86.63 (0.2 %) |
| 2023-04-13 | 29,892.74 | 30,539.84 | 29,878.62 | 30,399.06 | 25,698.66 | 15.83 (0.06 %) | 22,168.14 (269.3 %) | 661.22 (2.1 %) | 260.01 (0.8 %) |
| 2023-04-12 | 30,231.58 | 30,462.48 | 29,725.57 | 30,139.05 | 25,682.83 | 15.71 (0.06 %) | 21,993.19 (269.9 %) | 736.90 (2.4 %) | -96.00 (0.3 %) |
| 2023-04-11 | 29,653.67 | 30,509.08 | 29,609.30 | 30,235.05 | 25,667.11 | 15.93 (0.06 %) | 22,307.34 (281.3 %) | 899.78 (2.9 %) | 582.07 (1.9 %) |
| 2023-04-10 | 28,336.02 | 29,771.46 | 28,189.27 | 29,652.98 | 25,651.17 | 15.46 (0.06 %) | 21,652.65 (270.6 %) | 1,582.19 (5.3 %) | 1,319.92 (4.6 %) |
| 2023-04-09 | 27,952.36 | 28,532.83 | 27,828.48 | 28,333.05 | 25,635.71 | 14.74 (0.05 %) | 20,644.97 (268.5 %) | 704.34 (2.4 %) | 385.25 (1.3 %) |
| 2023-04-08 | 27,920.51 | 28,159.86 | 27,883.38 | 27,947.79 | 25,620.97 | 14.28 (0.05 %) | 19,993.66 (251.3 %) | 276.47 (0.9 %) | 21.93 (0.0 %) |
| 2023-04-07 | 28,038.96 | 28,111.59 | 27,794.03 | 27,925.85 | 25,606.68 | 14.20 (0.05 %) | 19,881.90 (247.1 %) | 317.56 (1.1 %) | -118.28 (0.4 %) |
| 2023-04-06 | 28,175.22 | 28,178.38 | 27,738.75 | 28,044.14 | 25,592.48 | 14.44 (0.05 %) | 20,222.11 (258.5 %) | 439.62 (1.5 %) | -133.84 (0.4 %) |
| 2023-04-05 | 28,169.72 | 28,739.23 | 27,843.76 | 28,177.98 | 25,578.03 | 14.52 (0.05 %) | 20,353.75 (260.1 %) | 895.47 (3.1 %) | 9.89 (0.0 %) |
| 2023-04-04 | 27,795.27 | 28,433.74 | 27,681.30 | 28,168.08 | 25,563.50 | 14.61 (0.05 %) | 20,460.31 (265.4 %) | 752.43 (2.6 %) | 377.86 (1.3 %) |
| 2023-04-03 | 28,183.08 | 28,475.62 | 27,276.72 | 27,790.22 | 25,548.89 | 13.98 (0.05 %) | 19,581.22 (238.5 %) | 1,198.90 (4.3 %) | -409.08 (-1.4 %) |
| 2023-04-02 | 28,462.84 | 28,518.95 | 27,884.08 | 28,199.30 | 25,534.91 | 13.90 (0.05 %) | 19,456.35 (222.5 %) | 634.87 (2.2 %) | -211.72 (0.7 %) |
| 2023-04-01 | 28,473.33 | 28,802.45 | 28,297.17 | 28,411.03 | 25,521.00 | 14.17 (0.05 %) | 19,847.01 (231.7 %) | 505.28 (1.7 %) | -67.44 (0.2 %) |
| 2023-03-31 | 28,032.26 | 28,639.89 | 27,583.71 | 28,478.48 | 25,506.83 | 14.21 (0.05 %) | 19,903.98 (232.1 %) | 1,056.18 (3.7 %) | 444.92 (1.5 %) |
| 2023-03-30 | 28,350.14 | 29,159.90 | 27,720.16 | 28,033.56 | 25,492.61 | 14.08 (0.05 %) | 19,714.08 (236.9 %) | 1,439.74 (5.1 %) | -314.87 (-1.1 %) |
| 2023-03-29 | 27,267.03 | 28,619.54 | 27,259.66 | 28,348.44 | 25,478.53 | 14.06 (0.05 %) | 19,688.95 (227.3 %) | 1,359.88 (4.7 %) | 1,080.31 (3.9 %) |
| 2023-03-28 | 27,132.88 | 27,460.71 | 26,677.81 | 27,268.13 | 25,464.47 | 13.25 (0.05 %) | 18,548.16 (212.7 %) | 782.90 (2.8 %) | 128.24 (0.4 %) |
| 2023-03-27 | 27,994.06 | 28,037.92 | 26,606.68 | 27,139.88 | 25,451.22 | 13.10 (0.05 %) | 18,334.10 (208.2 %) | 1,431.23 (5.2 %) | -854.44 (-3.0 %) |
| 2023-03-26 | 27,495.52 | 28,178.14 | 27,445.04 | 27,994.33 | 25,438.11 | 13.79 (0.05 %) | 19,321.11 (222.7 %) | 733.09 (2.6 %) | 499.62 (1.8 %) |
| 2023-03-25 | 27,487.33 | 27,791.82 | 27,196.23 | 27,494.70 | 25,424.32 | 13.88 (0.05 %) | 19,442.16 (241.4 %) | 595.59 (2.1 %) | 1.42 (0.0 %) |
| 2023-03-24 | 28,324.11 | 28,388.43 | 27,039.26 | 27,493.28 | 25,410.43 | 13.93 (0.05 %) | 19,505.91 (244.2 %) | 1,349.17 (4.9 %) | -840.68 (-2.9 %) |
| 2023-03-23 | 27,301.95 | 28,729.84 | 27,183.36 | 28,333.97 | 25,396.50 | 14.60 (0.05 %) | 20,452.12 (259.4 %) | 1,546.48 (5.4 %) | 1,026.53 (3.7 %) |
| 2023-03-22 | 28,158.72 | 28,803.33 | 26,759.99 | 27,307.43 | 25,381.89 | 14.02 (0.05 %) | 19,627.37 (255.5 %) | 2,043.33 (7.4 %) | -868.37 (-3.0 %) |
| 2023-03-21 | 27,768.39 | 28,439.56 | 27,439.64 | 28,175.81 | 25,367.86 | 14.43 (0.05 %) | 20,212.48 (253.8 %) | 999.91 (3.5 %) | 408.58 (1.4 %) |
| 2023-03-20 | 28,041.60 | 28,527.72 | 27,242.88 | 27,767.23 | 25,353.42 | 14.12 (0.05 %) | 19,788.92 (248.0 %) | 1,284.84 (4.6 %) | -271.43 (0.9 %) |
| 2023-03-19 | 26,969.50 | 28,440.56 | 26,907.71 | 28,038.67 | 25,339.30 | 14.18 (0.05 %) | 19,840.98 (242.0 %) | 1,532.84 (5.4 %) | 1,072.79 (3.9 %) |
| 2023-03-18 | 27,448.11 | 27,725.95 | 26,636.26 | 26,965.87 | 25,325.11 | 14.05 (0.05 %) | 19,694.67 (270.8 %) | 1,089.69 (4.0 %) | -458.05 (-1.6 %) |
| 2023-03-17 | 25,055.12 | 27,787.81 | 24,955.16 | 27,423.92 | 25,311.06 | 14.33 (0.05 %) | 20,080.03 (273.4 %) | 2,832.64 (10.3 %) | 2,371.14 (9.4 %) |
| 2023-03-16 | 24,373.45 | 25,190.32 | 24,225.11 | 25,052.78 | 25,296.72 | 12.25 (0.04 %) | 17,167.87 (217.7 %) | 965.21 (3.8 %) | 676.82 (2.7 %) |
| 2023-03-15 | 24,770.92 | 25,240.61 | 23,964.91 | 24,375.96 | 25,284.46 | 11.56 (0.04 %) | 16,170.79 (197.0 %) | 1,275.70 (5.2 %) | -370.11 (-1.4 %) |
| 2023-03-14 | 24,201.76 | 26,514.71 | 24,081.18 | 24,746.07 | 25,272.90 | 11.97 (0.04 %) | 16,751.65 (209.5 %) | 2,433.53 (9.8 %) | 548.54 (2.2 %) |
| 2023-03-13 | 22,156.40 | 24,550.83 | 21,918.19 | 24,197.53 | 25,260.92 | 11.69 (0.04 %) | 16,382.61 (209.6 %) | 2,632.63 (10.8 %) | 2,033.58 (9.1 %) |
| 2023-03-12 | 20,628.02 | 22,185.03 | 20,448.80 | 22,163.94 | 25,249.23 | 10.84 (0.04 %) | 15,191.57 (217.8 %) | 1,736.22 (7.8 %) | 1,531.53 (7.4 %) |
| 2023-03-11 | 20,187.87 | 20,792.52 | 20,068.66 | 20,632.41 | 25,238.38 | 9.59 (0.03 %) | 13,427.63 (186.3 %) | 723.86 (3.5 %) | 445.16 (2.2 %) |
| 2023-03-10 | 20,367.00 | 20,370.59 | 19,628.25 | 20,187.24 | 25,228.78 | 9.85 (0.03 %) | 13,808.39 (216.4 %) | 742.34 (3.6 %) | -175.77 (0.8 %) |
| 2023-03-09 | 21,720.08 | 21,802.71 | 20,210.30 | 20,363.02 | 25,218.92 | 10.12 (0.04 %) | 14,188.49 (229.7 %) | 1,592.41 (7.8 %) | -1,355.05 (-6.2 %) |
| 2023-03-08 | 22,216.44 | 22,268.89 | 21,708.05 | 21,718.08 | 25,208.80 | 11.24 (0.04 %) | 15,735.62 (263.0 %) | 560.84 (2.5 %) | -501.68 (-2.2 %) |
| 2023-03-07 | 22,428.32 | 22,527.41 | 22,011.26 | 22,219.76 | 25,197.56 | 11.71 (0.04 %) | 16,390.26 (281.1 %) | 516.15 (2.3 %) | -209.98 (0.9 %) |
| 2023-03-06 | 22,436.81 | 22,584.29 | 22,331.31 | 22,429.75 | 25,185.84 | 11.91 (0.04 %) | 16,682.95 (290.2 %) | 252.97 (1.1 %) | -5.75 (0.0 %) |
| 2023-03-05 | 22,354.14 | 22,613.68 | 22,307.14 | 22,435.51 | 25,173.92 | 11.87 (0.04 %) | 16,639.80 (287.1 %) | 306.54 (1.3 %) | 82.16 (0.3 %) |
| 2023-03-04 | 22,362.92 | 22,405.17 | 22,198.98 | 22,353.34 | 25,162.05 | 11.80 (0.04 %) | 16,522.18 (283.3 %) | 206.19 (0.9 %) | -9.33 (0.0 %) |
| 2023-03-03 | 23,476.63 | 23,479.34 | 22,213.23 | 22,362.67 | 25,150.25 | 11.84 (0.04 %) | 16,594.39 (287.6 %) | 1,266.10 (5.6 %) | -1,112.78 (-4.7 %) |
| 2023-03-02 | 23,647.01 | 23,739.13 | 23,245.02 | 23,475.46 | 25,138.40 | 12.83 (0.05 %) | 17,970.18 (326.4 %) | 494.11 (2.1 %) | -171.08 (0.7 %) |
| 2023-03-01 | 23,150.92 | 23,880.63 | 23,088.62 | 23,646.55 | 25,125.56 | 13.03 (0.05 %) | 18,243.85 (337.6 %) | 792.00 (3.3 %) | 499.19 (2.1 %) |
| 2023-02-28 | 23,521.83 | 23,585.38 | 23,077.65 | 23,147.35 | 25,112.52 | 12.70 (0.05 %) | 17,796.62 (332.6 %) | 507.73 (2.1 %) | -375.51 (-1.5 %) |
| 2023-02-27 | 23,561.45 | 23,857.89 | 23,205.87 | 23,522.87 | 25,099.82 | 13.05 (0.05 %) | 18,275.51 (348.2 %) | 652.01 (2.7 %) | -38.34 (0.1 %) |
| 2023-02-26 | 23,174.15 | 23,654.36 | 23,084.22 | 23,561.21 | 25,086.76 | 13.05 (0.05 %) | 18,276.07 (345.8 %) | 570.14 (2.4 %) | 385.83 (1.6 %) |
| 2023-02-25 | 23,200.12 | 23,210.21 | 22,861.55 | 23,175.37 | 25,073.71 | 12.79 (0.05 %) | 17,907.08 (339.9 %) | 348.65 (1.5 %) | -22.75 (0.0 %) |
| 2023-02-24 | 23,946.00 | 24,103.70 | 23,007.07 | 23,198.12 | 25,060.91 | 12.80 (0.05 %) | 17,918.77 (339.4 %) | 1,096.63 (4.7 %) | -749.36 (-3.1 %) |
| 2023-02-23 | 24,190.71 | 24,572.08 | 23,693.91 | 23,947.49 | 25,048.11 | 13.36 (0.05 %) | 18,736.97 (359.5 %) | 878.16 (3.6 %) | -241.35 (0.9 %) |
| 2023-02-22 | 24,437.41 | 24,472.33 | 23,644.31 | 24,188.84 | 25,034.75 | 13.36 (0.05 %) | 18,723.97 (342.6 %) | 828.02 (3.4 %) | -247.50 (-1.0 %) |
| 2023-02-21 | 24,833.04 | 25,126.85 | 24,200.36 | 24,436.35 | 25,021.38 | 13.48 (0.05 %) | 18,863.99 (338.5 %) | 926.48 (3.7 %) | -392.79 (-1.5 %) |
| 2023-02-20 | 24,336.62 | 25,020.45 | 23,927.91 | 24,829.14 | 25,007.90 | 13.88 (0.05 %) | 19,429.78 (359.8 %) | 1,092.54 (4.4 %) | 501.50 (2.0 %) |
| 2023-02-19 | 24,640.02 | 25,093.05 | 24,327.64 | 24,327.64 | 24,994.01 | 13.58 (0.05 %) | 19,013.11 (357.7 %) | 765.41 (3.1 %) | -313.63 (-1.2 %) |
| 2023-02-18 | 24,565.29 | 24,798.83 | 24,468.37 | 24,641.27 | 24,980.43 | 13.78 (0.05 %) | 19,303.39 (361.6 %) | 330.46 (1.3 %) | 75.67 (0.3 %) |
| 2023-02-17 | 23,621.28 | 24,924.04 | 23,460.75 | 24,565.60 | 24,966.65 | 13.75 (0.05 %) | 19,261.78 (363.1 %) | 1,463.28 (5.9 %) | 942.12 (3.9 %) |
| 2023-02-16 | 24,307.34 | 25,134.11 | 23,602.52 | 23,623.47 | 24,952.89 | 13.08 (0.05 %) | 18,325.08 (345.8 %) | 1,531.59 (6.4 %) | -684.36 (-2.8 %) |
| 2023-02-15 | 22,220.58 | 24,307.84 | 22,082.76 | 24,307.84 | 24,939.80 | 13.61 (0.05 %) | 19,055.90 (362.8 %) | 2,225.07 (9.1 %) | 2,087.03 (9.3 %) |
| 2023-02-14 | 21,801.82 | 22,293.14 | 21,632.39 | 22,220.80 | 24,926.18 | 12.13 (0.04 %) | 16,985.24 (324.4 %) | 660.74 (2.9 %) | 412.70 (1.8 %) |
| 2023-02-13 | 21,787.00 | 21,898.41 | 21,460.08 | 21,808.10 | 24,914.05 | 11.95 (0.04 %) | 16,740.99 (330.3 %) | 438.32 (2.0 %) | 19.89 (0.0 %) |
| 2023-02-12 | 21,870.90 | 22,060.99 | 21,682.82 | 21,788.20 | 24,902.09 | 11.86 (0.04 %) | 16,620.48 (321.6 %) | 378.16 (1.7 %) | -82.67 (0.3 %) |
| 2023-02-11 | 21,651.84 | 21,891.41 | 21,618.44 | 21,870.87 | 24,890.23 | 11.98 (0.04 %) | 16,774.28 (329.1 %) | 272.96 (1.2 %) | 219.69 (1.0 %) |
| 2023-02-10 | 21,819.00 | 21,941.18 | 21,539.39 | 21,651.18 | 24,878.25 | 11.83 (0.04 %) | 16,561.64 (325.4 %) | 401.79 (1.8 %) | -167.85 (0.7 %) |
| 2023-02-09 | 22,946.56 | 22,996.43 | 21,773.97 | 21,819.03 | 24,866.41 | 11.97 (0.04 %) | 16,754.55 (330.8 %) | 1,222.46 (5.6 %) | -1,120.35 (-4.8 %) |
| 2023-02-08 | 23,263.41 | 23,367.95 | 22,731.09 | 22,939.39 | 24,854.43 | 12.58 (0.05 %) | 17,614.84 (330.8 %) | 636.86 (2.7 %) | -324.89 (-1.3 %) |
| 2023-02-07 | 22,757.26 | 23,310.97 | 22,756.25 | 23,264.29 | 24,841.85 | 12.89 (0.05 %) | 18,059.33 (346.9 %) | 554.71 (2.3 %) | 504.18 (2.2 %) |
| 2023-02-06 | 22,954.02 | 23,119.27 | 22,692.02 | 22,760.10 | 24,828.96 | 12.48 (0.05 %) | 17,470.33 (330.2 %) | 427.25 (1.8 %) | -195.55 (0.8 %) |
| 2023-02-05 | 23,332.24 | 23,423.43 | 22,841.75 | 22,955.66 | 24,816.48 | 12.67 (0.05 %) | 17,756.76 (341.5 %) | 581.67 (2.5 %) | -376.18 (-1.6 %) |
| 2023-02-04 | 23,446.32 | 23,556.94 | 23,291.79 | 23,331.84 | 24,803.80 | 13.05 (0.05 %) | 18,272.03 (361.1 %) | 265.15 (1.1 %) | -117.47 (0.5 %) |
| 2023-02-03 | 23,469.41 | 23,678.10 | 23,279.95 | 23,449.32 | 24,790.75 | 13.16 (0.05 %) | 18,412.64 (365.5 %) | 398.14 (1.6 %) | -22.54 (0.0 %) |
| 2023-02-02 | 23,720.82 | 24,167.21 | 23,468.59 | 23,471.87 | 24,777.58 | 13.25 (0.05 %) | 18,549.07 (376.7 %) | 698.61 (2.9 %) | -251.89 (-1.0 %) |
| 2023-02-01 | 23,137.83 | 23,764.53 | 22,877.75 | 23,723.76 | 24,764.33 | 13.39 (0.05 %) | 18,750.74 (377.0 %) | 886.78 (3.7 %) | 584.48 (2.5 %) |
| 2023-01-31 | 22,840.79 | 23,225.02 | 22,765.56 | 23,139.28 | 24,750.94 | 13.04 (0.05 %) | 18,259.40 (374.1 %) | 459.45 (1.9 %) | 299.14 (1.3 %) |
| 2023-01-30 | 23,774.64 | 23,789.34 | 22,657.58 | 22,840.13 | 24,737.90 | 13.33 (0.05 %) | 18,681.95 (449.2 %) | 1,131.76 (4.9 %) | -934.42 (-3.9 %) |
| 2023-01-29 | 23,031.44 | 23,919.89 | 22,985.07 | 23,774.56 | 24,724.56 | 14.05 (0.05 %) | 19,669.16 (479.1 %) | 934.82 (3.9 %) | 743.47 (3.2 %) |
| 2023-01-28 | 23,079.96 | 23,165.89 | 22,908.84 | 23,031.08 | 24,710.50 | 13.51 (0.05 %) | 18,924.42 (460.8 %) | 257.05 (1.1 %) | -47.63 (0.2 %) |
| 2023-01-27 | 23,030.71 | 23,417.72 | 22,654.59 | 23,078.72 | 24,696.99 | 13.56 (0.05 %) | 18,980.35 (463.1 %) | 763.12 (3.3 %) | 45.95 (0.1 %) |
| 2023-01-26 | 23,108.95 | 23,237.07 | 22,911.37 | 23,032.77 | 24,683.42 | 13.54 (0.05 %) | 18,963.66 (466.0 %) | 325.70 (1.4 %) | -85.08 (0.3 %) |
| 2023-01-25 | 22,639.26 | 23,722.09 | 22,406.07 | 23,117.85 | 24,669.88 | 13.59 (0.05 %) | 19,030.79 (465.6 %) | 1,316.02 (5.6 %) | 481.39 (2.1 %) |
| 2023-01-24 | 22,929.62 | 23,134.01 | 22,549.74 | 22,636.46 | 24,656.28 | 13.31 (0.05 %) | 18,651.38 (468.0 %) | 584.26 (2.5 %) | -297.96 (-1.2 %) |
| 2023-01-23 | 22,721.08 | 23,126.48 | 22,654.30 | 22,934.43 | 24,642.97 | 13.55 (0.05 %) | 18,971.36 (478.7 %) | 472.18 (2.0 %) | 214.01 (0.9 %) |
| 2023-01-22 | 22,777.98 | 23,056.73 | 22,387.90 | 22,720.41 | 24,629.41 | 13.34 (0.05 %) | 18,698.24 (464.8 %) | 668.83 (2.9 %) | -57.20 (0.2 %) |
| 2023-01-21 | 22,677.42 | 23,282.34 | 22,511.83 | 22,777.62 | 24,616.07 | 13.39 (0.05 %) | 18,741.79 (464.3 %) | 770.51 (3.3 %) | 101.07 (0.4 %) |
| 2023-01-20 | 21,085.37 | 22,692.35 | 20,919.12 | 22,676.55 | 24,602.67 | 13.33 (0.05 %) | 18,652.58 (463.5 %) | 1,773.23 (7.8 %) | 1,589.75 (7.5 %) |
| 2023-01-19 | 20,686.74 | 21,163.01 | 20,685.38 | 21,086.79 | 24,589.34 | 12.17 (0.04 %) | 17,057.46 (423.3 %) | 477.63 (2.2 %) | 398.01 (1.9 %) |
| 2023-01-18 | 21,161.05 | 21,564.50 | 20,541.54 | 20,688.78 | 24,577.16 | 11.85 (0.04 %) | 16,601.30 (406.1 %) | 1,022.95 (4.9 %) | -472.73 (-2.2 %) |
| 2023-01-17 | 21,175.83 | 21,438.66 | 20,978.53 | 21,161.51 | 24,565.31 | 12.21 (0.04 %) | 17,090.33 (419.7 %) | 460.12 (2.1 %) | -8.11 (0.0 %) |
| 2023-01-16 | 20,882.22 | 21,360.87 | 20,715.74 | 21,169.63 | 24,553.09 | 12.24 (0.04 %) | 17,137.12 (424.9 %) | 645.12 (3.0 %) | 288.83 (1.3 %) |
| 2023-01-15 | 20,977.48 | 20,993.74 | 20,606.98 | 20,880.79 | 24,540.85 | 12.03 (0.04 %) | 16,855.57 (418.7 %) | 386.76 (1.8 %) | -95.50 (0.4 %) |
| 2023-01-14 | 19,910.53 | 21,075.14 | 19,907.82 | 20,976.29 | 24,528.82 | 12.08 (0.04 %) | 16,927.57 (418.0 %) | 1,167.31 (5.5 %) | 1,066.72 (5.3 %) |
| 2023-01-13 | 18,868.90 | 19,964.32 | 18,753.16 | 19,909.57 | 24,516.73 | 11.39 (0.04 %) | 15,948.66 (402.6 %) | 1,211.15 (6.0 %) | 1,039.98 (5.5 %) |
| 2023-01-12 | 18,117.59 | 19,030.08 | 17,995.20 | 18,869.58 | 24,505.33 | 10.67 (0.04 %) | 14,945.21 (380.8 %) | 1,034.88 (5.4 %) | 934.69 (5.2 %) |
| 2023-01-11 | 17,446.35 | 17,934.89 | 17,337.99 | 17,934.89 | 24,494.66 | 10.01 (0.04 %) | 14,028.17 (359.0 %) | 596.90 (3.3 %) | 488.60 (2.8 %) |
| 2023-01-10 | 17,192.94 | 17,484.72 | 17,162.99 | 17,446.29 | 24,484.64 | 9.66 (0.03 %) | 13,537.13 (346.2 %) | 321.73 (1.8 %) | 249.73 (1.4 %) |
| 2023-01-09 | 17,093.99 | 17,389.95 | 17,093.99 | 17,196.55 | 24,474.97 | 9.49 (0.03 %) | 13,291.32 (340.3 %) | 295.96 (1.7 %) | 105.41 (0.6 %) |
| 2023-01-08 | 16,954.14 | 17,091.14 | 16,924.05 | 17,091.14 | 24,465.48 | 9.39 (0.03 %) | 13,139.54 (332.5 %) | 167.09 (0.9 %) | 136.06 (0.8 %) |
| 2023-01-07 | 16,952.11 | 16,975.01 | 16,914.19 | 16,955.07 | 24,456.08 | 9.27 (0.03 %) | 12,991.76 (327.8 %) | 60.82 (0.3 %) | 3.10 (0.0 %) |
| 2023-01-06 | 16,836.47 | 16,991.99 | 16,716.42 | 16,951.96 | 24,446.81 | 9.32 (0.03 %) | 13,050.83 (334.5 %) | 275.57 (1.6 %) | 115.23 (0.6 %) |
| 2023-01-05 | 16,863.47 | 16,884.02 | 16,790.28 | 16,836.73 | 24,437.49 | 9.23 (0.03 %) | 12,925.25 (330.4 %) | 93.73 (0.5 %) | -26.50 (0.1 %) |
| 2023-01-04 | 16,680.20 | 16,964.58 | 16,667.76 | 16,863.23 | 24,428.25 | 9.25 (0.03 %) | 12,959.29 (331.9 %) | 296.82 (1.7 %) | 183.38 (1.0 %) |
| 2023-01-03 | 16,688.84 | 16,760.44 | 16,622.37 | 16,679.85 | 24,419.00 | 9.14 (0.03 %) | 12,783.48 (328.0 %) | 138.07 (0.8 %) | -8.61 (0.0 %) |
| 2023-01-02 | 16,625.50 | 16,759.34 | 16,572.22 | 16,688.47 | 24,409.86 | 9.22 (0.03 %) | 12,926.91 (343.6 %) | 187.11 (1.1 %) | 63.39 (0.3 %) |
| 2023-01-01 | 16,547.91 | 16,630.43 | 16,521.23 | 16,625.08 | 24,400.64 | 9.13 (0.03 %) | 12,777.90 (332.1 %) | 109.20 (0.6 %) | 77.58 (0.4 %) |
| 2022-12-31 | 16,603.67 | 16,628.98 | 16,517.51 | 16,547.49 | 24,391.50 | 9.06 (0.03 %) | 12,683.08 (328.2 %) | 111.46 (0.6 %) | -55.08 (0.3 %) |
| 2022-12-30 | 16,641.33 | 16,643.42 | 16,408.47 | 16,602.58 | 24,382.44 | 9.09 (0.03 %) | 12,743.00 (330.1 %) | 234.95 (1.4 %) | -39.75 (0.2 %) |
| 2022-12-29 | 16,552.32 | 16,651.75 | 16,508.68 | 16,642.34 | 24,373.34 | 9.13 (0.03 %) | 12,787.55 (331.7 %) | 143.07 (0.8 %) | 89.76 (0.5 %) |
| 2022-12-28 | 16,716.40 | 16,768.16 | 16,497.55 | 16,552.57 | 24,364.21 | 9.07 (0.03 %) | 12,701.52 (329.8 %) | 270.61 (1.6 %) | -164.60 (0.9 %) |
| 2022-12-27 | 16,919.29 | 16,959.84 | 16,642.07 | 16,717.17 | 24,355.14 | 9.17 (0.03 %) | 12,862.81 (333.7 %) | 317.77 (1.9 %) | -202.63 (-1.1 %) |
| 2022-12-26 | 16,842.25 | 16,920.12 | 16,812.36 | 16,919.80 | 24,345.96 | 9.32 (0.03 %) | 13,037.10 (335.7 %) | 107.75 (0.6 %) | 77.81 (0.4 %) |
| 2022-12-25 | 16,847.50 | 16,860.55 | 16,755.25 | 16,841.98 | 24,336.64 | 9.31 (0.03 %) | 13,031.55 (341.9 %) | 105.30 (0.6 %) | -5.76 (0.0 %) |
| 2022-12-24 | 16,796.97 | 16,864.70 | 16,793.52 | 16,847.75 | 24,327.33 | 9.07 (0.03 %) | 12,705.22 (306.7 %) | 71.17 (0.4 %) | 50.80 (0.3 %) |
| 2022-12-23 | 16,829.64 | 16,905.21 | 16,794.45 | 16,796.95 | 24,318.25 | 9.14 (0.03 %) | 12,791.42 (319.3 %) | 110.75 (0.6 %) | -33.38 (0.1 %) |
| 2022-12-22 | 16,818.38 | 16,866.67 | 16,592.40 | 16,830.34 | 24,309.11 | 9.18 (0.03 %) | 12,876.22 (325.6 %) | 274.26 (1.6 %) | 12.80 (0.0 %) |
| 2022-12-21 | 16,904.52 | 16,916.80 | 16,755.91 | 16,817.53 | 24,299.92 | 9.16 (0.03 %) | 12,817.71 (320.4 %) | 160.88 (0.9 %) | -88.76 (0.5 %) |
| 2022-12-20 | 16,441.78 | 17,012.98 | 16,427.86 | 16,906.30 | 24,290.76 | 9.25 (0.03 %) | 12,959.20 (328.3 %) | 585.11 (3.4 %) | 466.62 (2.8 %) |
| 2022-12-19 | 16,759.04 | 16,807.52 | 16,398.13 | 16,439.67 | 24,281.51 | 8.94 (0.03 %) | 12,523.96 (319.8 %) | 409.39 (2.4 %) | -318.29 (-1.8 %) |
| 2022-12-18 | 16,795.60 | 16,815.38 | 16,697.82 | 16,757.97 | 24,272.57 | 9.33 (0.03 %) | 13,084.14 (356.1 %) | 117.56 (0.7 %) | -37.11 (0.2 %) |
| 2022-12-17 | 16,646.98 | 16,800.58 | 16,614.02 | 16,795.09 | 24,263.23 | 9.41 (0.03 %) | 13,165.30 (362.7 %) | 186.56 (1.1 %) | 147.60 (0.8 %) |
| 2022-12-16 | 17,364.54 | 17,505.52 | 16,584.70 | 16,647.48 | 24,253.82 | 9.31 (0.03 %) | 13,026.67 (359.7 %) | 920.82 (5.5 %) | -717.38 (-4.1 %) |
| 2022-12-15 | 17,813.64 | 17,846.74 | 17,322.58 | 17,364.86 | 24,244.50 | 9.82 (0.04 %) | 13,747.98 (380.1 %) | 524.15 (3.0 %) | -450.78 (-2.5 %) |
| 2022-12-14 | 17,782.06 | 18,318.53 | 17,739.51 | 17,815.65 | 24,234.68 | 10.12 (0.04 %) | 14,183.58 (390.5 %) | 579.01 (3.2 %) | 34.33 (0.1 %) |
| 2022-12-13 | 17,206.44 | 17,930.08 | 17,111.76 | 17,781.31 | 24,224.56 | 10.08 (0.04 %) | 14,127.79 (386.6 %) | 818.32 (4.6 %) | 574.88 (3.3 %) |
| 2022-12-12 | 17,102.50 | 17,212.56 | 16,899.39 | 17,206.43 | 24,214.47 | 9.69 (0.04 %) | 13,558.00 (371.6 %) | 313.16 (1.8 %) | 102.24 (0.5 %) |
| 2022-12-11 | 17,129.71 | 17,245.63 | 17,091.82 | 17,104.19 | 24,204.77 | 9.58 (0.03 %) | 13,414.00 (363.5 %) | 153.81 (0.8 %) | -24.53 (0.1 %) |
| 2022-12-10 | 17,134.22 | 17,216.82 | 17,120.68 | 17,128.72 | 24,195.19 | 9.60 (0.03 %) | 13,457.52 (366.5 %) | 96.14 (0.5 %) | -4.42 (0.0 %) |
| 2022-12-09 | 17,232.14 | 17,280.54 | 17,100.83 | 17,133.15 | 24,185.58 | 9.61 (0.03 %) | 13,466.37 (367.2 %) | 179.71 (1.0 %) | -100.32 (0.5 %) |
| 2022-12-08 | 16,847.34 | 17,267.91 | 16,788.78 | 17,233.47 | 24,175.97 | 9.88 (0.04 %) | 13,834.00 (406.9 %) | 479.13 (2.7 %) | 385.34 (2.2 %) |
| 2022-12-07 | 17,089.50 | 17,109.37 | 16,750.55 | 16,848.12 | 24,166.08 | 9.58 (0.03 %) | 13,434.35 (393.5 %) | 358.81 (2.1 %) | -241.37 (-1.4 %) |
| 2022-12-06 | 16,975.23 | 17,091.86 | 16,939.92 | 17,089.50 | 24,156.50 | 9.73 (0.04 %) | 13,623.14 (393.0 %) | 151.94 (0.8 %) | 114.67 (0.6 %) |
| 2022-12-05 | 17,128.89 | 17,378.15 | 16,922.43 | 16,974.82 | 24,146.76 | 9.65 (0.03 %) | 13,515.67 (390.7 %) | 455.72 (2.6 %) | -155.66 (0.9 %) |
| 2022-12-04 | 16,908.16 | 17,157.76 | 16,903.43 | 17,130.48 | 24,137.11 | 9.76 (0.04 %) | 13,666.47 (394.5 %) | 254.32 (1.4 %) | 222.25 (1.3 %) |
| 2022-12-03 | 17,090.09 | 17,116.04 | 16,888.14 | 16,908.23 | 24,127.34 | 9.56 (0.03 %) | 13,387.17 (380.2 %) | 227.90 (1.3 %) | -180.42 (-1.0 %) |
| 2022-12-02 | 16,968.68 | 17,088.66 | 16,877.88 | 17,088.66 | 24,117.78 | 9.71 (0.04 %) | 13,600.71 (389.9 %) | 210.77 (1.2 %) | 121.52 (0.7 %) |
| 2022-12-01 | 17,168.00 | 17,197.49 | 16,888.38 | 16,967.13 | 24,108.07 | 9.65 (0.04 %) | 13,509.33 (390.6 %) | 309.10 (1.8 %) | -201.43 (-1.1 %) |
| 2022-11-30 | 16,445.47 | 17,190.93 | 16,445.47 | 17,168.56 | 24,098.41 | 9.76 (0.04 %) | 13,682.38 (392.4 %) | 745.46 (4.3 %) | 723.58 (4.4 %) |
| 2022-11-29 | 16,217.63 | 16,522.25 | 16,139.39 | 16,444.98 | 24,088.65 | 9.28 (0.03 %) | 12,996.86 (376.9 %) | 382.86 (2.3 %) | 227.66 (1.4 %) |
| 2022-11-28 | 16,440.22 | 16,482.93 | 16,054.53 | 16,217.32 | 24,079.36 | 9.09 (0.03 %) | 12,746.87 (367.2 %) | 428.40 (2.6 %) | -227.30 (-1.3 %) |
| 2022-11-27 | 16,463.88 | 16,594.40 | 16,437.02 | 16,444.62 | 24,070.26 | 9.18 (0.03 %) | 12,860.66 (358.8 %) | 157.38 (0.9 %) | -19.65 (0.1 %) |
| 2022-11-26 | 16,521.57 | 16,666.86 | 16,416.22 | 16,464.28 | 24,061.08 | 9.18 (0.03 %) | 12,861.82 (357.0 %) | 250.63 (1.5 %) | -57.56 (0.3 %) |
| 2022-11-25 | 16,602.26 | 16,603.31 | 16,388.40 | 16,521.84 | 24,051.89 | 9.23 (0.03 %) | 12,922.07 (358.9 %) | 214.91 (1.3 %) | -82.62 (0.4 %) |
| 2022-11-24 | 16,611.63 | 16,771.47 | 16,501.76 | 16,604.46 | 24,042.66 | 9.29 (0.03 %) | 13,003.59 (361.1 %) | 269.70 (1.6 %) | -6.24 (0.0 %) |
| 2022-11-23 | 16,195.58 | 16,638.19 | 16,170.50 | 16,610.70 | 24,033.36 | 9.29 (0.03 %) | 13,025.58 (363.3 %) | 467.69 (2.8 %) | 420.93 (2.6 %) |
| 2022-11-22 | 15,782.30 | 16,253.04 | 15,656.60 | 16,189.76 | 24,024.07 | 8.99 (0.03 %) | 12,585.19 (349.1 %) | 596.44 (3.6 %) | 402.48 (2.5 %) |
| 2022-11-21 | 16,291.22 | 16,291.22 | 15,599.04 | 15,787.28 | 24,015.08 | 8.73 (0.03 %) | 12,211.25 (341.4 %) | 692.17 (4.3 %) | -504.54 (-3.0 %) |
| 2022-11-20 | 16,712.91 | 16,746.77 | 16,248.69 | 16,291.83 | 24,006.34 | 9.06 (0.03 %) | 12,690.81 (352.4 %) | 498.08 (3.0 %) | -419.71 (-2.5 %) |
| 2022-11-19 | 16,696.22 | 16,797.87 | 16,570.41 | 16,711.54 | 23,997.28 | 9.27 (0.03 %) | 12,982.97 (348.2 %) | 227.46 (1.3 %) | 13.76 (0.0 %) |
| 2022-11-18 | 16,687.91 | 16,947.05 | 16,564.61 | 16,697.77 | 23,988.00 | 9.31 (0.03 %) | 13,039.93 (356.4 %) | 382.44 (2.2 %) | 10.25 (0.0 %) |
| 2022-11-17 | 16,670.42 | 16,726.43 | 16,460.68 | 16,687.51 | 23,978.69 | 9.28 (0.03 %) | 13,008.95 (353.6 %) | 265.75 (1.5 %) | 18.07 (0.1 %) |
| 2022-11-16 | 16,884.34 | 16,960.29 | 16,430.11 | 16,669.43 | 23,969.41 | 9.30 (0.03 %) | 13,014.43 (356.0 %) | 530.18 (3.1 %) | -215.17 (-1.2 %) |
| 2022-11-15 | 16,617.48 | 17,051.96 | 16,542.55 | 16,884.61 | 23,960.10 | 9.46 (0.03 %) | 13,253.93 (365.0 %) | 509.41 (3.0 %) | 266.41 (1.6 %) |
| 2022-11-14 | 16,352.02 | 17,109.32 | 15,872.94 | 16,618.19 | 23,950.64 | 9.22 (0.03 %) | 12,912.14 (348.4 %) | 1,236.38 (7.4 %) | 264.83 (1.6 %) |
| 2022-11-13 | 16,799.72 | 16,920.76 | 16,320.63 | 16,353.36 | 23,941.41 | 9.14 (0.03 %) | 12,800.41 (360.2 %) | 600.13 (3.6 %) | -445.82 (-2.6 %) |
| 2022-11-12 | 17,036.87 | 17,066.67 | 16,651.77 | 16,799.18 | 23,932.27 | 9.38 (0.03 %) | 13,137.88 (358.8 %) | 414.90 (2.4 %) | -235.10 (-1.3 %) |
| 2022-11-11 | 17,583.25 | 17,650.94 | 16,543.48 | 17,034.29 | 23,922.89 | 9.53 (0.03 %) | 13,346.92 (361.9 %) | 1,107.46 (6.5 %) | -552.47 (-3.1 %) |
| 2022-11-10 | 15,883.15 | 18,054.31 | 15,834.01 | 17,586.77 | 23,913.35 | 9.92 (0.04 %) | 13,907.84 (378.0 %) | 2,220.29 (12.6 %) | 1,705.99 (10.7 %) |
| 2022-11-09 | 18,543.76 | 18,590.45 | 15,682.69 | 15,880.78 | 23,903.42 | 8.46 (0.03 %) | 11,845.48 (293.5 %) | 2,907.76 (18.3 %) | -2,660.49 (-14.3 %) |
| 2022-11-08 | 20,600.67 | 20,664.60 | 17,603.54 | 18,541.27 | 23,894.96 | 10.36 (0.04 %) | 14,510.42 (359.9 %) | 3,061.06 (16.5 %) | -2,061.54 (-10.0 %) |
| 2022-11-07 | 20,924.62 | 21,053.24 | 20,489.97 | 20,602.81 | 23,884.59 | 11.83 (0.04 %) | 16,577.56 (411.8 %) | 563.27 (2.7 %) | -323.66 (-1.5 %) |
| 2022-11-06 | 21,285.05 | 21,345.37 | 20,920.19 | 20,926.48 | 23,872.75 | 12.03 (0.05 %) | 16,849.85 (413.3 %) | 425.18 (2.0 %) | -356.20 (-1.6 %) |
| 2022-11-05 | 21,144.83 | 21,446.88 | 21,097.63 | 21,282.69 | 23,860.72 | 12.45 (0.05 %) | 17,437.49 (453.4 %) | 349.25 (1.6 %) | 135.46 (0.6 %) |
| 2022-11-04 | 20,208.76 | 21,209.56 | 20,188.01 | 21,147.23 | 23,848.26 | 12.34 (0.05 %) | 17,289.51 (448.1 %) | 1,021.54 (4.8 %) | 937.24 (4.6 %) |
| 2022-11-03 | 20,162.68 | 20,382.09 | 20,086.24 | 20,209.98 | 23,835.91 | 11.69 (0.04 %) | 16,373.24 (426.7 %) | 295.85 (1.4 %) | 50.48 (0.2 %) |
| 2022-11-02 | 20,482.95 | 20,742.81 | 20,087.13 | 20,159.50 | 23,824.22 | 11.58 (0.04 %) | 16,216.09 (411.2 %) | 655.67 (3.2 %) | -325.76 (-1.5 %) |
| 2022-11-01 | 20,494.89 | 20,647.28 | 20,359.84 | 20,485.27 | 23,812.64 | 11.89 (0.04 %) | 16,641.75 (432.9 %) | 287.44 (1.4 %) | -10.50 (0.0 %) |
| 2022-10-31 | 20,633.69 | 20,795.32 | 20,287.45 | 20,495.77 | 23,800.75 | 11.96 (0.05 %) | 16,753.07 (447.6 %) | 507.86 (2.4 %) | -139.83 (0.6 %) |
| 2022-10-30 | 20,817.98 | 20,917.00 | 20,547.46 | 20,635.60 | 23,788.78 | 11.97 (0.05 %) | 16,769.65 (433.7 %) | 369.54 (1.7 %) | -182.87 (0.8 %) |
| 2022-10-29 | 20,595.10 | 20,988.39 | 20,566.48 | 20,818.47 | 23,776.81 | 12.14 (0.05 %) | 16,998.06 (444.9 %) | 421.91 (2.0 %) | 223.12 (1.0 %) |
| 2022-10-28 | 20,287.95 | 20,724.98 | 20,086.06 | 20,595.35 | 23,764.66 | 11.91 (0.05 %) | 16,671.43 (424.8 %) | 638.91 (3.1 %) | 309.51 (1.5 %) |
| 2022-10-27 | 20,772.80 | 20,854.04 | 20,255.37 | 20,285.83 | 23,752.75 | 11.87 (0.05 %) | 16,631.00 (455.0 %) | 598.67 (2.9 %) | -484.60 (-2.3 %) |
| 2022-10-26 | 20,092.23 | 20,938.13 | 20,076.11 | 20,770.44 | 23,740.88 | 12.08 (0.05 %) | 16,913.14 (438.4 %) | 862.01 (4.1 %) | 674.58 (3.3 %) |
| 2022-10-25 | 19,344.96 | 20,348.41 | 19,261.44 | 20,095.85 | 23,728.80 | 11.63 (0.04 %) | 16,280.36 (426.6 %) | 1,086.96 (5.4 %) | 750.28 (3.8 %) |
| 2022-10-24 | 19,567.76 | 19,589.12 | 19,206.32 | 19,345.57 | 23,717.16 | 10.91 (0.04 %) | 15,266.97 (374.3 %) | 382.80 (1.9 %) | -221.43 (-1.1 %) |
| 2022-10-23 | 19,207.73 | 19,646.65 | 19,124.19 | 19,567.00 | 23,706.25 | 11.11 (0.04 %) | 15,568.02 (389.2 %) | 522.45 (2.6 %) | 358.81 (1.8 %) |
| 2022-10-22 | 19,172.38 | 19,248.06 | 19,132.24 | 19,208.18 | 23,695.14 | 10.85 (0.04 %) | 15,194.00 (378.5 %) | 115.82 (0.6 %) | 35.72 (0.1 %) |
| 2022-10-21 | 19,053.20 | 19,237.38 | 18,770.97 | 19,172.46 | 23,684.28 | 10.90 (0.04 %) | 15,275.92 (392.0 %) | 466.41 (2.4 %) | 118.72 (0.6 %) |
| 2022-10-20 | 19,138.08 | 19,315.19 | 18,971.45 | 19,053.74 | 23,673.38 | 10.66 (0.04 %) | 14,919.29 (360.8 %) | 343.74 (1.8 %) | -85.79 (0.4 %) |
| 2022-10-19 | 19,335.02 | 19,348.41 | 19,127.68 | 19,139.53 | 23,662.72 | 10.99 (0.04 %) | 15,393.58 (410.9 %) | 220.72 (1.1 %) | -194.88 (-1.0 %) |
| 2022-10-18 | 19,550.46 | 19,666.99 | 19,144.76 | 19,334.41 | 23,651.73 | 11.16 (0.04 %) | 15,638.35 (423.1 %) | 522.22 (2.7 %) | -216.34 (-1.1 %) |
| 2022-10-17 | 19,268.56 | 19,635.80 | 19,173.33 | 19,550.75 | 23,640.56 | 11.44 (0.04 %) | 16,004.89 (451.3 %) | 462.46 (2.3 %) | 282.66 (1.4 %) |
| 2022-10-16 | 19,068.91 | 19,389.60 | 19,068.91 | 19,268.09 | 23,629.11 | 11.43 (0.04 %) | 16,015.25 (492.3 %) | 320.68 (1.6 %) | 200.45 (1.0 %) |
| 2022-10-15 | 19,185.43 | 19,212.54 | 19,019.25 | 19,067.63 | 23,617.67 | 11.29 (0.04 %) | 15,830.87 (489.0 %) | 193.29 (1.0 %) | -118.02 (0.6 %) |
| 2022-10-14 | 19,382.53 | 19,889.14 | 19,115.40 | 19,185.65 | 23,606.38 | 11.39 (0.04 %) | 15,943.17 (491.6 %) | 773.73 (4.0 %) | -197.24 (-1.0 %) |
| 2022-10-13 | 19,156.96 | 19,453.32 | 18,319.82 | 19,382.90 | 23,594.99 | 11.48 (0.04 %) | 16,069.22 (484.9 %) | 1,133.50 (5.8 %) | 225.45 (1.1 %) |
| 2022-10-12 | 19,052.64 | 19,203.19 | 19,029.75 | 19,157.44 | 23,583.50 | 11.18 (0.04 %) | 15,670.49 (449.4 %) | 173.44 (0.9 %) | 106.02 (0.5 %) |
| 2022-10-11 | 19,139.00 | 19,241.96 | 18,925.60 | 19,051.41 | 23,572.32 | 11.16 (0.04 %) | 15,626.83 (456.3 %) | 316.35 (1.6 %) | -90.06 (0.4 %) |
| 2022-10-10 | 19,446.41 | 19,515.46 | 19,102.97 | 19,141.48 | 23,561.15 | 11.16 (0.04 %) | 15,638.82 (446.4 %) | 412.48 (2.1 %) | -304.94 (-1.5 %) |
| 2022-10-09 | 19,417.47 | 19,542.53 | 19,349.25 | 19,446.42 | 23,549.98 | 11.31 (0.04 %) | 15,832.19 (438.0 %) | 193.27 (0.9 %) | 29.85 (0.1 %) |
| 2022-10-08 | 19,546.32 | 19,601.69 | 19,299.41 | 19,416.56 | 23,538.66 | 11.38 (0.04 %) | 15,940.45 (458.5 %) | 302.28 (1.5 %) | -130.28 (0.6 %) |
| 2022-10-07 | 19,957.55 | 20,041.08 | 19,395.79 | 19,546.84 | 23,527.28 | 11.51 (0.04 %) | 16,126.91 (471.5 %) | 645.29 (3.3 %) | -408.59 (-2.0 %) |
| 2022-10-06 | 20,161.03 | 20,408.39 | 19,900.08 | 19,955.44 | 23,515.76 | 11.74 (0.04 %) | 16,434.34 (466.7 %) | 508.30 (2.5 %) | -205.27 (-1.0 %) |
| 2022-10-05 | 20,335.90 | 20,343.74 | 19,801.80 | 20,160.71 | 23,504.02 | 11.71 (0.04 %) | 16,406.72 (437.0 %) | 541.94 (2.6 %) | -176.12 (0.8 %) |
| 2022-10-04 | 19,623.58 | 20,380.34 | 19,523.83 | 20,336.84 | 23,492.31 | 11.70 (0.04 %) | 16,379.95 (413.9 %) | 856.50 (4.2 %) | 713.26 (3.6 %) |
| 2022-10-03 | 19,044.06 | 19,653.54 | 19,025.22 | 19,623.58 | 23,480.60 | 11.22 (0.04 %) | 15,729.44 (403.9 %) | 628.31 (3.2 %) | 579.47 (3.0 %) |
| 2022-10-02 | 19,311.84 | 19,370.30 | 18,970.62 | 19,044.10 | 23,469.38 | 10.65 (0.04 %) | 14,904.22 (360.0 %) | 399.68 (2.0 %) | -267.98 (-1.3 %) |
| 2022-10-01 | 19,431.10 | 19,471.15 | 19,231.08 | 19,312.09 | 23,458.73 | 10.79 (0.04 %) | 15,097.42 (358.2 %) | 240.07 (1.2 %) | -119.69 (0.6 %) |
| 2022-09-30 | 19,573.43 | 20,109.84 | 19,265.66 | 19,431.78 | 23,447.93 | 11.00 (0.04 %) | 15,414.52 (383.7 %) | 844.18 (4.3 %) | -141.26 (0.7 %) |
| 2022-09-29 | 19,427.77 | 19,589.26 | 18,924.35 | 19,573.05 | 23,436.92 | 10.91 (0.04 %) | 15,294.20 (357.4 %) | 664.91 (3.3 %) | 146.33 (0.7 %) |
| 2022-09-28 | 19,104.62 | 19,688.34 | 18,553.29 | 19,426.72 | 23,426.00 | 10.83 (0.04 %) | 15,169.30 (356.3 %) | 1,135.04 (5.8 %) | 316.17 (1.6 %) |
| 2022-09-27 | 19,221.83 | 20,338.45 | 18,915.66 | 19,110.54 | 23,415.17 | 10.92 (0.04 %) | 15,289.82 (400.1 %) | 1,422.78 (7.4 %) | -112.12 (0.5 %) |
| 2022-09-26 | 18,803.90 | 19,274.87 | 18,721.28 | 19,222.67 | 23,404.25 | 11.02 (0.04 %) | 15,443.54 (408.6 %) | 553.58 (2.8 %) | 420.57 (2.2 %) |
| 2022-09-25 | 18,936.31 | 19,134.73 | 18,696.46 | 18,802.09 | 23,393.22 | 10.56 (0.04 %) | 14,792.12 (368.8 %) | 438.26 (2.3 %) | -134.91 (0.7 %) |
| 2022-09-24 | 19,296.99 | 19,310.19 | 18,861.97 | 18,937.01 | 23,382.66 | 10.75 (0.04 %) | 15,056.25 (387.9 %) | 448.22 (2.3 %) | -360.62 (-1.8 %) |
| 2022-09-23 | 19,412.40 | 19,464.67 | 18,617.55 | 19,297.63 | 23,371.90 | 10.67 (0.04 %) | 14,950.52 (343.9 %) | 847.11 (4.3 %) | -115.91 (0.5 %) |
| 2022-09-22 | 18,534.65 | 19,456.91 | 18,415.59 | 19,413.55 | 23,361.22 | 10.75 (0.04 %) | 15,047.61 (344.6 %) | 1,041.31 (5.3 %) | 866.15 (4.6 %) |
| 2022-09-21 | 18,891.28 | 19,674.63 | 18,290.31 | 18,547.40 | 23,350.47 | 9.96 (0.04 %) | 13,945.23 (303.0 %) | 1,384.31 (7.4 %) | -343.38 (-1.8 %) |
| 2022-09-20 | 19,545.59 | 19,602.45 | 18,813.45 | 18,890.78 | 23,340.50 | 10.31 (0.04 %) | 14,438.91 (324.3 %) | 789.00 (4.1 %) | -653.33 (-3.3 %) |
| 2022-09-19 | 19,418.57 | 19,639.48 | 18,390.31 | 19,544.12 | 23,330.19 | 10.47 (0.04 %) | 14,672.63 (301.1 %) | 1,249.16 (6.3 %) | 124.62 (0.6 %) |
| 2022-09-18 | 20,127.23 | 20,127.23 | 19,387.49 | 19,419.50 | 23,319.72 | 9.85 (0.04 %) | 13,795.96 (245.3 %) | 739.74 (3.8 %) | -708.07 (-3.5 %) |
| 2022-09-17 | 19,777.03 | 20,162.53 | 19,777.03 | 20,127.57 | 23,309.86 | 10.40 (0.04 %) | 14,573.24 (262.3 %) | 385.49 (1.9 %) | 354.99 (1.7 %) |
| 2022-09-16 | 19,704.00 | 19,870.62 | 19,400.07 | 19,772.58 | 23,299.46 | 10.14 (0.04 %) | 14,197.03 (254.6 %) | 470.55 (2.3 %) | 71.37 (0.3 %) |
| 2022-09-15 | 20,242.28 | 20,318.16 | 19,636.73 | 19,701.21 | 23,289.32 | 10.04 (0.04 %) | 14,053.18 (248.8 %) | 681.43 (3.4 %) | -539.87 (-2.6 %) |
| 2022-09-14 | 20,184.55 | 20,467.20 | 19,793.39 | 20,241.08 | 23,279.27 | 10.35 (0.04 %) | 14,502.74 (252.7 %) | 673.80 (3.3 %) | -55.61 (0.2 %) |
| 2022-09-13 | 22,371.48 | 22,673.82 | 20,062.66 | 20,296.70 | 23,268.91 | 9.95 (0.04 %) | 13,937.21 (219.1 %) | 2,611.15 (12.8 %) | -2,073.74 (-9.2 %) |
| 2022-09-12 | 21,770.14 | 22,439.18 | 21,603.89 | 22,370.44 | 23,258.96 | 11.42 (0.04 %) | 15,999.17 (251.1 %) | 835.28 (3.7 %) | 601.19 (2.7 %) |
| 2022-09-11 | 21,678.54 | 21,770.55 | 21,406.94 | 21,769.25 | 23,247.53 | 10.96 (0.04 %) | 15,357.98 (239.5 %) | 363.60 (1.6 %) | 88.71 (0.4 %) |
| 2022-09-10 | 21,376.91 | 21,760.27 | 21,168.72 | 21,680.53 | 23,236.57 | 10.91 (0.04 %) | 15,271.31 (238.2 %) | 591.55 (2.7 %) | 299.38 (1.4 %) |
| 2022-09-09 | 19,328.14 | 21,439.41 | 19,310.96 | 21,381.15 | 23,225.66 | 10.71 (0.04 %) | 14,995.53 (234.8 %) | 2,128.44 (9.9 %) | 2,051.31 (10.6 %) |
| 2022-09-08 | 19,289.94 | 19,417.35 | 19,076.71 | 19,329.83 | 23,214.94 | 9.19 (0.03 %) | 12,876.11 (199.5 %) | 340.63 (1.7 %) | 39.50 (0.2 %) |
| 2022-09-07 | 18,837.68 | 19,427.17 | 18,644.46 | 19,290.32 | 23,205.75 | 9.10 (0.03 %) | 12,760.18 (195.4 %) | 782.70 (4.0 %) | 452.65 (2.4 %) |
| 2022-09-06 | 19,817.72 | 20,155.26 | 18,800.17 | 18,837.66 | 23,196.64 | 8.83 (0.03 %) | 12,376.65 (191.5 %) | 1,355.09 (7.1 %) | -974.70 (-4.9 %) |
| 2022-09-05 | 19,988.78 | 20,031.16 | 19,673.04 | 19,812.37 | 23,187.80 | 9.57 (0.04 %) | 13,392.71 (208.6 %) | 358.11 (1.8 %) | -174.34 (0.8 %) |
| 2022-09-04 | 19,832.47 | 19,999.68 | 19,636.81 | 19,986.71 | 23,178.23 | 9.72 (0.04 %) | 13,610.58 (213.4 %) | 362.87 (1.8 %) | 154.62 (0.7 %) |
| 2022-09-03 | 19,969.71 | 20,037.00 | 19,698.35 | 19,832.08 | 23,168.50 | 9.61 (0.04 %) | 13,470.82 (211.7 %) | 338.65 (1.7 %) | -137.68 (0.6 %) |
| 2022-09-02 | 20,126.07 | 20,401.56 | 19,814.76 | 19,969.77 | 23,158.89 | 9.70 (0.04 %) | 13,581.33 (212.5 %) | 586.80 (2.9 %) | -157.36 (0.7 %) |
| 2022-09-01 | 20,050.49 | 20,198.39 | 19,653.96 | 20,127.14 | 23,149.18 | 9.82 (0.04 %) | 13,749.36 (215.5 %) | 544.42 (2.7 %) | 77.37 (0.3 %) |
| 2022-08-31 | 19,799.58 | 20,420.99 | 19,799.58 | 20,049.76 | 23,139.36 | 9.80 (0.04 %) | 13,732.15 (217.3 %) | 621.40 (3.0 %) | 252.95 (1.2 %) |
| 2022-08-30 | 20,298.61 | 20,542.64 | 19,617.64 | 19,796.80 | 23,129.56 | 9.62 (0.04 %) | 13,462.53 (212.5 %) | 925.00 (4.6 %) | -501.18 (-2.4 %) |
| 2022-08-29 | 19,615.15 | 20,357.46 | 19,600.78 | 20,297.99 | 23,119.93 | 9.97 (0.04 %) | 13,965.36 (220.5 %) | 756.67 (3.7 %) | 681.17 (3.4 %) |
| 2022-08-28 | 20,041.03 | 20,139.05 | 19,616.81 | 19,616.81 | 23,109.96 | 9.37 (0.04 %) | 13,130.42 (202.4 %) | 522.24 (2.6 %) | -424.92 (-2.1 %) |
| 2022-08-27 | 20,262.48 | 20,340.77 | 19,890.52 | 20,041.73 | 23,100.58 | 9.68 (0.04 %) | 13,561.35 (209.2 %) | 450.25 (2.2 %) | -218.28 (-1.0 %) |
| 2022-08-26 | 21,596.08 | 21,804.90 | 20,199.48 | 20,260.01 | 23,090.90 | 9.84 (0.04 %) | 13,785.26 (212.9 %) | 1,605.42 (7.9 %) | -1,340.88 (-6.2 %) |
| 2022-08-25 | 21,395.45 | 21,789.63 | 21,362.44 | 21,600.90 | 23,081.05 | 10.80 (0.04 %) | 15,124.61 (233.5 %) | 427.19 (1.9 %) | 205.88 (0.9 %) |
| 2022-08-24 | 21,526.45 | 21,783.07 | 21,195.00 | 21,395.01 | 23,070.25 | 10.64 (0.04 %) | 14,899.17 (229.3 %) | 588.07 (2.7 %) | -133.06 (0.6 %) |
| 2022-08-23 | 21,401.04 | 21,646.20 | 20,955.13 | 21,528.08 | 23,059.60 | 10.75 (0.04 %) | 15,052.34 (232.4 %) | 691.06 (3.2 %) | 129.17 (0.6 %) |
| 2022-08-22 | 21,531.46 | 21,531.46 | 20,939.18 | 21,398.90 | 23,048.84 | 10.63 (0.04 %) | 14,911.74 (229.8 %) | 592.27 (2.7 %) | -135.21 (0.6 %) |
| 2022-08-21 | 21,160.39 | 21,668.84 | 21,103.19 | 21,534.12 | 23,038.21 | 10.76 (0.04 %) | 15,051.77 (232.1 %) | 565.64 (2.6 %) | 368.06 (1.7 %) |
| 2022-08-20 | 20,872.84 | 21,350.80 | 20,856.73 | 21,166.06 | 23,027.44 | 10.47 (0.04 %) | 14,676.87 (226.1 %) | 494.07 (2.3 %) | 288.50 (1.3 %) |
| 2022-08-19 | 23,213.31 | 23,213.31 | 20,868.84 | 20,877.55 | 23,016.97 | 10.29 (0.04 %) | 14,412.14 (222.9 %) | 2,344.46 (11.2 %) | -2,335.18 (-10.0 %) |
| 2022-08-18 | 23,341.03 | 23,563.83 | 23,177.60 | 23,212.73 | 23,006.67 | 11.95 (0.05 %) | 16,736.02 (258.4 %) | 386.23 (1.6 %) | -123.25 (0.5 %) |
| 2022-08-17 | 23,881.31 | 24,407.05 | 23,243.35 | 23,335.99 | 22,994.72 | 11.99 (0.05 %) | 16,791.56 (256.5 %) | 1,163.70 (4.9 %) | -547.29 (-2.2 %) |
| 2022-08-16 | 24,126.13 | 24,228.41 | 23,733.50 | 23,883.29 | 22,982.73 | 12.34 (0.05 %) | 17,287.18 (262.0 %) | 494.91 (2.0 %) | -253.68 (-1.0 %) |
| 2022-08-15 | 24,318.31 | 25,135.58 | 23,839.77 | 24,136.97 | 22,970.38 | 12.53 (0.05 %) | 17,540.43 (265.9 %) | 1,295.81 (5.3 %) | -182.36 (0.7 %) |
| 2022-08-14 | 24,429.05 | 24,974.91 | 24,206.25 | 24,319.33 | 22,957.84 | 12.87 (0.05 %) | 18,028.40 (286.5 %) | 768.65 (3.1 %) | -104.73 (0.4 %) |
| 2022-08-13 | 24,402.18 | 24,860.05 | 24,346.11 | 24,424.06 | 22,944.97 | 12.95 (0.05 %) | 18,138.07 (288.5 %) | 513.93 (2.1 %) | 21.25 (0.0 %) |
| 2022-08-12 | 23,957.20 | 24,412.56 | 23,657.26 | 24,402.81 | 22,932.01 | 12.94 (0.05 %) | 18,128.23 (288.9 %) | 755.30 (3.0 %) | 445.28 (1.8 %) |
| 2022-08-11 | 23,948.34 | 24,822.62 | 23,900.99 | 23,957.52 | 22,919.07 | 12.65 (0.05 %) | 17,701.28 (282.9 %) | 921.63 (3.8 %) | 9.88 (0.0 %) |
| 2022-08-10 | 23,162.89 | 24,127.41 | 22,771.51 | 23,947.64 | 22,906.41 | 12.40 (0.05 %) | 17,362.11 (263.6 %) | 1,355.89 (5.6 %) | 783.32 (3.3 %) |
| 2022-08-09 | 23,811.48 | 23,898.61 | 22,982.00 | 23,164.31 | 22,894.01 | 11.79 (0.05 %) | 16,521.67 (248.7 %) | 916.61 (3.9 %) | -645.16 (-2.7 %) |
| 2022-08-08 | 23,179.52 | 24,203.68 | 23,176.54 | 23,809.48 | 22,882.22 | 12.25 (0.05 %) | 17,157.25 (257.9 %) | 1,027.14 (4.3 %) | 633.59 (2.7 %) |
| 2022-08-07 | 22,963.50 | 23,359.00 | 22,894.55 | 23,175.89 | 22,869.96 | 11.84 (0.05 %) | 16,572.94 (250.9 %) | 464.45 (2.0 %) | 214.61 (0.9 %) |
| 2022-08-06 | 23,291.42 | 23,326.56 | 22,961.27 | 22,961.27 | 22,858.11 | 11.68 (0.05 %) | 16,372.96 (248.5 %) | 365.28 (1.5 %) | -328.03 (-1.4 %) |
| 2022-08-05 | 22,626.83 | 23,422.82 | 22,612.17 | 23,289.31 | 22,846.42 | 11.90 (0.05 %) | 16,666.83 (251.6 %) | 810.65 (3.4 %) | 658.35 (2.9 %) |
| 2022-08-04 | 22,848.21 | 23,198.00 | 22,485.70 | 22,630.95 | 22,834.52 | 11.46 (0.05 %) | 16,054.26 (244.1 %) | 712.30 (3.1 %) | -215.55 (0.9 %) |
| 2022-08-03 | 22,981.30 | 23,578.65 | 22,747.83 | 22,846.50 | 22,823.06 | 11.67 (0.05 %) | 16,343.91 (251.3 %) | 830.81 (3.6 %) | -131.60 (0.5 %) |
| 2022-08-02 | 23,308.43 | 23,415.04 | 22,710.08 | 22,978.11 | 22,811.38 | 11.73 (0.05 %) | 16,422.01 (250.4 %) | 704.95 (3.0 %) | -336.08 (-1.4 %) |
| 2022-08-01 | 23,336.71 | 23,464.78 | 22,890.79 | 23,314.19 | 22,799.65 | 11.93 (0.05 %) | 16,724.57 (253.8 %) | 573.99 (2.4 %) | -22.69 (0.0 %) |
| 2022-07-31 | 23,652.07 | 24,121.64 | 23,275.70 | 23,336.89 | 22,787.71 | 11.94 (0.05 %) | 16,711.33 (252.2 %) | 845.93 (3.6 %) | -319.31 (-1.3 %) |
| 2022-07-30 | 23,796.81 | 24,572.58 | 23,580.50 | 23,656.20 | 22,775.76 | 12.17 (0.05 %) | 17,054.24 (258.3 %) | 992.07 (4.1 %) | -148.42 (0.6 %) |
| 2022-07-29 | 23,845.21 | 24,294.78 | 23,481.17 | 23,804.63 | 22,763.58 | 12.25 (0.05 %) | 17,160.50 (258.2 %) | 813.61 (3.4 %) | -39.25 (0.1 %) |
| 2022-07-28 | 22,933.64 | 24,110.47 | 22,722.26 | 23,843.88 | 22,751.33 | 12.25 (0.05 %) | 17,167.13 (257.1 %) | 1,388.20 (5.8 %) | 913.33 (3.9 %) |
| 2022-07-27 | 21,244.16 | 22,986.52 | 21,070.80 | 22,930.54 | 22,739.07 | 11.74 (0.05 %) | 16,435.54 (253.0 %) | 1,915.72 (8.3 %) | 1,690.79 (7.9 %) |
| 2022-07-26 | 21,361.12 | 21,361.12 | 20,776.81 | 21,239.75 | 22,727.33 | 10.57 (0.04 %) | 14,793.28 (229.4 %) | 584.30 (2.7 %) | -121.94 (0.5 %) |
| 2022-07-25 | 22,607.15 | 22,649.12 | 21,361.64 | 21,361.70 | 22,716.75 | 10.54 (0.04 %) | 14,766.29 (223.8 %) | 1,287.47 (6.0 %) | -1,247.46 (-5.5 %) |
| 2022-07-24 | 22,465.50 | 22,974.00 | 22,306.83 | 22,609.16 | 22,706.21 | 11.35 (0.05 %) | 15,898.53 (236.9 %) | 667.16 (2.9 %) | 143.68 (0.6 %) |
| 2022-07-23 | 22,706.98 | 22,977.21 | 22,002.91 | 22,465.47 | 22,694.85 | 11.25 (0.04 %) | 15,743.49 (234.2 %) | 974.30 (4.3 %) | -249.50 (-1.0 %) |
| 2022-07-22 | 23,163.75 | 23,671.92 | 22,603.41 | 22,714.97 | 22,683.60 | 11.41 (0.05 %) | 15,980.02 (237.2 %) | 1,068.51 (4.7 %) | -449.65 (-1.9 %) |
| 2022-07-21 | 23,233.20 | 23,388.32 | 22,431.14 | 23,164.62 | 22,672.19 | 11.88 (0.05 %) | 16,644.95 (255.3 %) | 957.17 (4.1 %) | -67.10 (0.2 %) |
| 2022-07-20 | 23,393.19 | 24,196.81 | 23,009.94 | 23,231.73 | 22,660.31 | 12.02 (0.05 %) | 16,833.19 (263.0 %) | 1,186.86 (5.1 %) | -157.70 (0.6 %) |
| 2022-07-19 | 22,467.84 | 23,666.96 | 21,683.40 | 23,389.43 | 22,648.28 | 12.15 (0.05 %) | 17,018.13 (267.1 %) | 1,983.55 (8.4 %) | 903.74 (4.0 %) |
| 2022-07-18 | 20,781.91 | 22,633.03 | 20,781.91 | 22,485.68 | 22,636.13 | 11.57 (0.05 %) | 16,204.48 (257.9 %) | 1,851.12 (8.2 %) | 1,706.34 (8.2 %) |
| 2022-07-17 | 21,195.04 | 21,600.64 | 20,778.17 | 20,779.34 | 22,624.56 | 10.19 (0.04 %) | 14,262.16 (218.8 %) | 822.46 (3.9 %) | -410.97 (-1.9 %) |
| 2022-07-16 | 20,834.10 | 21,514.40 | 20,518.89 | 21,190.31 | 22,614.36 | 10.45 (0.04 %) | 14,647.11 (223.8 %) | 995.50 (4.6 %) | 353.98 (1.6 %) |
| 2022-07-15 | 20,573.15 | 21,138.24 | 20,397.00 | 20,836.32 | 22,603.91 | 10.23 (0.04 %) | 14,323.61 (219.9 %) | 741.24 (3.5 %) | 266.40 (1.2 %) |
| 2022-07-14 | 20,211.46 | 20,789.89 | 19,689.25 | 20,569.91 | 22,593.67 | 10.03 (0.04 %) | 14,052.60 (215.6 %) | 1,100.63 (5.3 %) | 357.84 (1.7 %) |
| 2022-07-13 | 19,325.97 | 20,223.05 | 18,999.95 | 20,212.07 | 22,583.64 | 9.90 (0.04 %) | 13,860.27 (218.2 %) | 1,223.09 (6.0 %) | 888.16 (4.5 %) |
| 2022-07-12 | 19,970.47 | 20,043.44 | 19,308.53 | 19,323.91 | 22,573.74 | 9.29 (0.04 %) | 13,002.71 (205.7 %) | 734.91 (3.8 %) | -646.64 (-3.2 %) |
| 2022-07-11 | 20,856.35 | 20,856.35 | 19,924.53 | 19,970.55 | 22,564.44 | 9.73 (0.04 %) | 13,640.85 (215.5 %) | 931.81 (4.6 %) | -889.89 (-4.2 %) |
| 2022-07-10 | 21,591.08 | 21,591.08 | 20,727.12 | 20,860.44 | 22,554.71 | 10.40 (0.04 %) | 14,559.58 (231.0 %) | 863.95 (4.1 %) | -731.75 (-3.3 %) |
| 2022-07-09 | 21,716.82 | 21,877.13 | 21,445.95 | 21,592.20 | 22,544.31 | 10.98 (0.04 %) | 15,366.22 (246.8 %) | 431.18 (1.9 %) | -138.91 (0.6 %) |
| 2022-07-08 | 21,637.15 | 22,314.94 | 21,257.45 | 21,731.11 | 22,533.33 | 10.90 (0.04 %) | 15,264.04 (236.0 %) | 1,057.48 (4.8 %) | 93.52 (0.4 %) |
| 2022-07-07 | 20,547.81 | 21,771.81 | 20,296.10 | 21,637.58 | 22,522.42 | 10.78 (0.04 %) | 15,108.41 (231.3 %) | 1,475.71 (6.8 %) | 1,089.34 (5.3 %) |
| 2022-07-06 | 20,194.61 | 20,595.52 | 19,823.51 | 20,548.24 | 22,511.64 | 9.83 (0.04 %) | 13,755.41 (202.4 %) | 772.01 (3.7 %) | 358.13 (1.7 %) |
| 2022-07-05 | 20,225.35 | 20,635.46 | 19,341.23 | 20,190.11 | 22,501.81 | 9.16 (0.04 %) | 12,828.45 (174.2 %) | 1,294.23 (6.4 %) | -41.14 (0.2 %) |
| 2022-07-04 | 19,297.31 | 20,258.74 | 19,063.06 | 20,231.26 | 22,492.65 | 9.25 (0.04 %) | 12,971.20 (178.6 %) | 1,195.68 (5.9 %) | 934.18 (4.8 %) |
| 2022-07-03 | 19,242.09 | 19,558.26 | 18,966.95 | 19,297.07 | 22,483.39 | 8.58 (0.03 %) | 12,024.35 (165.3 %) | 591.31 (3.0 %) | 54.82 (0.2 %) |
| 2022-07-02 | 19,274.83 | 19,371.74 | 19,027.08 | 19,242.25 | 22,474.80 | 8.61 (0.03 %) | 12,049.00 (167.5 %) | 344.66 (1.7 %) | -27.11 (0.1 %) |
| 2022-07-01 | 19,820.47 | 20,632.67 | 19,073.70 | 19,269.36 | 22,466.18 | 8.72 (0.03 %) | 12,231.78 (173.8 %) | 1,558.96 (8.0 %) | -515.35 (-2.6 %) |
| 2022-06-30 | 20,108.31 | 20,141.16 | 18,729.65 | 19,784.72 | 22,457.46 | 9.15 (0.04 %) | 12,806.49 (183.5 %) | 1,411.50 (7.1 %) | -319.29 (-1.5 %) |
| 2022-06-29 | 20,281.16 | 20,364.15 | 19,937.79 | 20,104.02 | 22,448.31 | 9.33 (0.04 %) | 13,056.86 (185.2 %) | 426.36 (2.1 %) | -176.61 (0.8 %) |
| 2022-06-28 | 20,731.54 | 21,164.42 | 20,228.81 | 20,280.63 | 22,438.98 | 9.41 (0.04 %) | 13,184.35 (185.7 %) | 935.61 (4.6 %) | -454.84 (-2.1 %) |
| 2022-06-27 | 21,028.23 | 21,478.08 | 20,620.19 | 20,735.47 | 22,429.57 | 9.90 (0.04 %) | 13,850.83 (201.1 %) | 857.89 (4.1 %) | -291.81 (-1.3 %) |
| 2022-06-26 | 21,496.49 | 21,783.72 | 21,016.26 | 21,027.29 | 22,419.66 | 10.23 (0.04 %) | 14,320.03 (213.5 %) | 767.45 (3.6 %) | -475.04 (-2.2 %) |
| 2022-06-25 | 21,233.60 | 21,520.91 | 20,964.58 | 21,502.33 | 22,409.43 | 10.51 (0.04 %) | 14,739.14 (217.9 %) | 556.32 (2.5 %) | 270.68 (1.2 %) |
| 2022-06-24 | 21,084.64 | 21,472.91 | 20,777.51 | 21,231.65 | 22,398.91 | 10.36 (0.04 %) | 14,511.69 (215.9 %) | 695.40 (3.2 %) | 145.77 (0.6 %) |
| 2022-06-23 | 19,986.60 | 21,135.76 | 19,950.11 | 21,085.87 | 22,388.55 | 10.39 (0.04 %) | 14,550.99 (222.6 %) | 1,185.64 (5.6 %) | 1,098.84 (5.4 %) |
| 2022-06-22 | 20,719.41 | 20,835.75 | 19,848.07 | 19,987.02 | 22,378.16 | 9.72 (0.04 %) | 13,610.31 (213.4 %) | 987.67 (4.9 %) | -723.56 (-3.4 %) |
| 2022-06-21 | 20,594.29 | 21,620.62 | 20,415.06 | 20,710.59 | 22,368.43 | 10.16 (0.04 %) | 14,221.83 (219.1 %) | 1,205.56 (5.8 %) | 111.06 (0.5 %) |
| 2022-06-20 | 20,553.37 | 20,913.32 | 19,689.16 | 20,599.53 | 22,358.27 | 10.20 (0.04 %) | 14,291.00 (226.5 %) | 1,224.15 (5.9 %) | 46.26 (0.2 %) |
| 2022-06-19 | 19,010.90 | 20,683.82 | 18,067.15 | 20,553.27 | 22,348.07 | 10.03 (0.04 %) | 14,047.20 (215.9 %) | 2,616.66 (12.7 %) | 1,535.62 (8.0 %) |
| 2022-06-18 | 20,473.42 | 20,736.04 | 17,708.62 | 19,017.64 | 22,338.03 | 9.00 (0.04 %) | 12,593.88 (196.0 %) | 3,027.41 (15.9 %) | -1,453.83 (-7.1 %) |
| 2022-06-17 | 20,385.71 | 21,243.31 | 20,326.51 | 20,471.48 | 22,329.03 | 9.91 (0.04 %) | 13,890.85 (211.0 %) | 916.79 (4.4 %) | 89.83 (0.4 %) |
| 2022-06-16 | 22,576.30 | 22,868.92 | 20,265.22 | 20,381.65 | 22,319.11 | 10.03 (0.04 %) | 14,046.91 (221.7 %) | 2,603.69 (12.7 %) | -2,191.18 (-9.7 %) |
| 2022-06-15 | 22,196.73 | 22,642.67 | 20,178.37 | 22,572.83 | 22,309.08 | 11.60 (0.05 %) | 16,264.32 (257.8 %) | 2,464.29 (10.9 %) | 366.04 (1.6 %) |
| 2022-06-14 | 22,487.98 | 23,018.95 | 20,950.81 | 22,206.79 | 22,297.47 | 11.44 (0.05 %) | 16,007.08 (258.1 %) | 2,068.13 (9.3 %) | -280.59 (-1.2 %) |
| 2022-06-13 | 26,737.57 | 26,795.58 | 22,141.25 | 22,487.38 | 22,286.02 | 11.55 (0.05 %) | 16,189.81 (257.0 %) | 4,654.33 (20.6 %) | -4,275.25 (-15.9 %) |
| 2022-06-12 | 28,373.51 | 28,502.68 | 26,762.64 | 26,762.64 | 22,274.47 | 14.60 (0.06 %) | 20,439.95 (323.2 %) | 1,740.03 (6.5 %) | -1,598.16 (-5.6 %) |
| 2022-06-11 | 29,084.66 | 29,401.91 | 28,236.21 | 28,360.81 | 22,259.86 | 15.75 (0.07 %) | 22,065.08 (350.4 %) | 1,165.70 (4.1 %) | -722.99 (-2.4 %) |
| 2022-06-10 | 30,110.33 | 30,245.80 | 28,978.14 | 29,083.80 | 22,244.10 | 16.35 (0.07 %) | 22,899.09 (370.2 %) | 1,267.66 (4.3 %) | -1,028.19 (-3.4 %) |
| 2022-06-09 | 30,215.27 | 30,609.31 | 30,020.26 | 30,111.99 | 22,227.75 | 16.81 (0.07 %) | 23,543.76 (358.4 %) | 589.04 (1.9 %) | -102.35 (0.3 %) |
| 2022-06-08 | 31,151.48 | 31,253.69 | 29,944.40 | 30,214.35 | 22,210.93 | 17.08 (0.07 %) | 23,908.55 (379.1 %) | 1,309.28 (4.3 %) | -941.12 (-3.0 %) |
| 2022-06-07 | 31,371.74 | 31,489.68 | 29,311.68 | 31,155.47 | 22,193.84 | 17.41 (0.07 %) | 24,402.35 (361.3 %) | 2,178.00 (6.9 %) | -215.19 (0.6 %) |
| 2022-06-06 | 29,910.28 | 31,693.29 | 29,894.18 | 31,370.67 | 22,176.42 | 17.44 (0.07 %) | 24,418.87 (351.2 %) | 1,799.10 (5.7 %) | 1,464.00 (4.8 %) |
| 2022-06-05 | 29,835.11 | 30,117.74 | 29,574.44 | 29,906.66 | 22,158.98 | 16.31 (0.07 %) | 22,838.18 (323.0 %) | 543.29 (1.8 %) | 73.74 (0.2 %) |
| 2022-06-04 | 29,706.13 | 29,930.56 | 29,500.00 | 29,832.91 | 22,142.66 | 16.28 (0.07 %) | 22,800.06 (324.1 %) | 430.55 (1.4 %) | 128.52 (0.4 %) |
| 2022-06-03 | 30,467.80 | 30,633.03 | 29,375.68 | 29,704.39 | 22,126.38 | 15.90 (0.07 %) | 22,270.00 (299.5 %) | 1,257.34 (4.2 %) | -763.09 (-2.5 %) |
| 2022-06-02 | 29,794.89 | 30,604.73 | 29,652.70 | 30,467.48 | 22,110.48 | 16.36 (0.07 %) | 22,900.33 (302.6 %) | 952.02 (3.1 %) | 668.40 (2.2 %) |
| 2022-06-01 | 31,792.55 | 31,957.28 | 29,501.58 | 29,799.08 | 22,094.11 | 15.83 (0.07 %) | 22,174.16 (290.8 %) | 2,455.69 (8.2 %) | -1,993.23 (-6.2 %) |
| 2022-05-31 | 31,723.86 | 32,249.86 | 31,286.15 | 31,792.31 | 22,078.27 | 17.14 (0.07 %) | 24,011.87 (308.6 %) | 963.70 (3.0 %) | 65.91 (0.2 %) |
| 2022-05-30 | 29,443.36 | 31,949.63 | 29,303.57 | 31,726.39 | 22,061.13 | 16.82 (0.07 %) | 23,545.91 (287.8 %) | 2,646.05 (8.3 %) | 2,280.43 (7.7 %) |
| 2022-05-29 | 29,019.86 | 29,498.00 | 28,841.10 | 29,445.95 | 22,044.31 | 15.16 (0.06 %) | 21,227.49 (258.2 %) | 656.90 (2.2 %) | 631.05 (2.1 %) |
| 2022-05-28 | 28,622.62 | 28,814.90 | 28,554.56 | 28,814.90 | 22,029.15 | 14.73 (0.06 %) | 20,622.75 (251.7 %) | 260.33 (0.9 %) | 187.32 (0.6 %) |
| 2022-05-27 | 29,251.14 | 29,346.94 | 28,326.61 | 28,627.57 | 22,014.41 | 14.61 (0.06 %) | 20,462.56 (250.6 %) | 1,020.33 (3.5 %) | -639.65 (-2.1 %) |
| 2022-05-26 | 29,564.77 | 29,834.16 | 28,261.90 | 29,267.22 | 21,999.80 | 15.22 (0.06 %) | 21,315.64 (268.0 %) | 1,572.25 (5.3 %) | -295.13 (0.9 %) |
| 2022-05-25 | 29,653.13 | 30,157.78 | 29,384.94 | 29,562.36 | 21,984.58 | 15.26 (0.06 %) | 21,380.97 (261.3 %) | 772.83 (2.6 %) | -93.22 (0.3 %) |
| 2022-05-24 | 29,101.12 | 29,774.35 | 28,786.58 | 29,655.58 | 21,969.31 | 15.16 (0.06 %) | 21,231.31 (252.0 %) | 987.76 (3.3 %) | 556.67 (1.9 %) |
| 2022-05-23 | 30,309.39 | 30,590.58 | 28,975.56 | 29,098.91 | 21,954.14 | 15.27 (0.06 %) | 21,387.80 (277.3 %) | 1,615.02 (5.5 %) | -1,224.81 (-4.0 %) |
| 2022-05-22 | 29,432.47 | 30,425.86 | 29,275.18 | 30,323.72 | 21,938.86 | 16.36 (0.07 %) | 22,905.23 (308.7 %) | 1,150.67 (3.7 %) | 891.49 (3.0 %) |
| 2022-05-21 | 29,199.85 | 29,588.86 | 29,027.39 | 29,432.22 | 21,922.50 | 15.72 (0.07 %) | 22,012.93 (296.6 %) | 561.47 (1.9 %) | 231.48 (0.7 %) |
| 2022-05-20 | 30,311.11 | 30,664.97 | 28,793.60 | 29,200.74 | 21,906.77 | 15.59 (0.07 %) | 21,846.60 (297.0 %) | 1,871.37 (6.4 %) | -1,113.59 (-3.6 %) |
| 2022-05-19 | 28,720.35 | 30,430.75 | 28,708.95 | 30,314.33 | 21,891.17 | 16.33 (0.07 %) | 22,847.47 (305.9 %) | 1,721.79 (5.6 %) | 1,594.06 (5.5 %) |
| 2022-05-18 | 30,424.47 | 30,618.71 | 28,720.27 | 28,720.27 | 21,874.84 | 15.24 (0.06 %) | 21,349.49 (289.6 %) | 1,898.44 (6.6 %) | -1,705.58 (-5.6 %) |
| 2022-05-17 | 29,862.40 | 30,694.49 | 29,570.30 | 30,425.85 | 21,859.60 | 16.50 (0.07 %) | 23,104.81 (315.5 %) | 1,124.18 (3.6 %) | 562.93 (1.8 %) |
| 2022-05-16 | 31,304.37 | 31,305.34 | 29,251.88 | 29,862.91 | 21,843.09 | 16.50 (0.07 %) | 23,121.16 (342.9 %) | 2,053.45 (6.8 %) | -1,442.19 (-4.6 %) |
| 2022-05-15 | 30,098.58 | 31,308.19 | 29,527.74 | 31,305.11 | 21,826.58 | 17.82 (0.08 %) | 24,945.47 (392.2 %) | 1,780.45 (5.6 %) | 1,203.84 (3.9 %) |
| 2022-05-14 | 29,285.64 | 30,192.80 | 28,702.91 | 30,101.26 | 21,808.76 | 17.01 (0.07 %) | 23,825.14 (379.6 %) | 1,489.89 (4.9 %) | 818.16 (2.7 %) |
| 2022-05-13 | 29,030.91 | 30,924.80 | 28,782.33 | 29,283.10 | 21,791.75 | 16.46 (0.07 %) | 23,045.05 (369.4 %) | 2,142.47 (7.3 %) | 235.35 (0.8 %) |
| 2022-05-12 | 28,936.73 | 30,032.43 | 26,350.49 | 29,047.75 | 21,775.28 | 16.29 (0.07 %) | 22,818.94 (366.3 %) | 3,681.94 (12.6 %) | 111.39 (0.3 %) |
| 2022-05-11 | 31,016.18 | 32,013.40 | 28,170.41 | 28,936.35 | 21,758.99 | 16.09 (0.07 %) | 22,541.64 (352.5 %) | 3,842.98 (13.2 %) | -2,086.55 (-6.7 %) |
| 2022-05-10 | 30,273.65 | 32,596.30 | 29,944.80 | 31,022.90 | 21,742.89 | 17.64 (0.08 %) | 24,692.95 (390.0 %) | 2,651.50 (8.5 %) | 725.95 (2.3 %) |
| 2022-05-09 | 34,060.01 | 34,222.07 | 30,296.95 | 30,296.95 | 21,725.25 | 16.82 (0.07 %) | 23,555.20 (349.3 %) | 3,925.12 (12.9 %) | -3,762.31 (-11.0 %) |
| 2022-05-08 | 35,502.94 | 35,502.94 | 33,878.96 | 34,059.26 | 21,708.42 | 19.49 (0.08 %) | 27,285.38 (402.8 %) | 1,623.97 (4.7 %) | -1,442.68 (-4.0 %) |
| 2022-05-07 | 36,042.50 | 36,129.92 | 34,940.82 | 35,501.95 | 21,688.93 | 20.45 (0.09 %) | 28,645.02 (417.7 %) | 1,189.10 (3.3 %) | -538.96 (-1.4 %) |
| 2022-05-06 | 36,573.18 | 36,624.35 | 35,482.13 | 36,040.92 | 21,668.48 | 20.98 (0.09 %) | 29,367.42 (440.0 %) | 1,142.22 (3.1 %) | -534.21 (-1.4 %) |
| 2022-05-05 | 39,695.74 | 39,789.28 | 35,856.51 | 36,575.14 | 21,647.50 | 21.38 (0.09 %) | 29,936.00 (450.9 %) | 3,932.76 (10.7 %) | -3,123.23 (-7.8 %) |
| 2022-05-04 | 37,748.01 | 39,902.94 | 37,732.05 | 39,698.37 | 21,626.11 | 23.64 (0.10 %) | 33,100.82 (501.7 %) | 2,170.89 (5.4 %) | 1,947.91 (5.1 %) |
| 2022-05-03 | 38,528.10 | 38,629.99 | 37,585.62 | 37,750.45 | 21,602.47 | 22.30 (0.10 %) | 31,220.86 (478.1 %) | 1,044.37 (2.7 %) | -778.87 (-2.0 %) |
| 2022-05-02 | 38,472.18 | 39,074.97 | 38,156.56 | 38,529.32 | 21,580.16 | 22.78 (0.10 %) | 31,915.14 (482.5 %) | 918.41 (2.3 %) | 60.23 (0.1 %) |
| 2022-05-01 | 37,713.26 | 38,627.85 | 37,585.78 | 38,469.09 | 21,557.38 | 22.91 (0.10 %) | 32,083.27 (502.4 %) | 1,042.07 (2.7 %) | 754.21 (1.9 %) |
| 2022-04-30 | 38,605.85 | 38,771.21 | 37,697.94 | 37,714.87 | 21,534.46 | 22.36 (0.10 %) | 31,310.87 (488.9 %) | 1,073.26 (2.8 %) | -894.94 (-2.3 %) |
| 2022-04-29 | 39,768.61 | 39,887.26 | 38,235.53 | 38,609.82 | 21,512.09 | 23.13 (0.10 %) | 32,391.52 (520.9 %) | 1,651.73 (4.2 %) | -1,164.00 (-2.9 %) |
| 2022-04-28 | 39,241.42 | 40,269.46 | 38,941.42 | 39,773.82 | 21,488.96 | 24.19 (0.11 %) | 33,870.38 (573.7 %) | 1,328.04 (3.3 %) | 532.70 (1.3 %) |
| 2022-04-27 | 38,120.30 | 39,397.91 | 37,997.31 | 39,241.12 | 21,464.76 | 23.63 (0.11 %) | 33,083.99 (537.3 %) | 1,400.60 (3.5 %) | 1,123.66 (2.9 %) |
| 2022-04-26 | 40,448.42 | 40,713.89 | 37,884.98 | 38,117.46 | 21,441.13 | 22.87 (0.10 %) | 32,023.79 (525.5 %) | 2,828.90 (7.4 %) | -2,340.84 (-5.7 %) |
| 2022-04-25 | 39,472.60 | 40,491.75 | 38,338.37 | 40,458.30 | 21,418.25 | 24.42 (0.11 %) | 34,209.12 (547.4 %) | 2,153.37 (5.3 %) | 989.01 (2.5 %) |
| 2022-04-24 | 39,478.37 | 39,845.92 | 39,233.53 | 39,469.29 | 21,393.83 | 23.79 (0.11 %) | 33,296.06 (539.3 %) | 612.38 (1.5 %) | -17.43 (0.0 %) |
| 2022-04-23 | 39,738.72 | 39,935.85 | 39,352.20 | 39,486.73 | 21,370.03 | 23.79 (0.11 %) | 33,324.25 (540.7 %) | 583.65 (1.4 %) | -253.58 (0.6 %) |
| 2022-04-22 | 40,525.86 | 40,777.75 | 39,315.41 | 39,740.32 | 21,346.24 | 24.04 (0.11 %) | 33,656.62 (553.2 %) | 1,462.33 (3.6 %) | -787.04 (-1.9 %) |
| 2022-04-21 | 41,371.51 | 42,893.58 | 40,063.82 | 40,527.36 | 21,322.19 | 24.13 (0.11 %) | 33,797.62 (502.2 %) | 2,829.75 (6.9 %) | -847.01 (-2.0 %) |
| 2022-04-20 | 41,501.74 | 42,126.30 | 40,961.09 | 41,374.37 | 21,298.06 | 24.71 (0.11 %) | 34,597.82 (510.5 %) | 1,165.20 (2.8 %) | -128.37 (0.3 %) |
| 2022-04-19 | 40,828.17 | 41,672.96 | 40,618.63 | 41,502.75 | 21,273.34 | 24.81 (0.11 %) | 34,732.80 (513.0 %) | 1,054.32 (2.5 %) | 676.53 (1.6 %) |
| 2022-04-18 | 39,721.20 | 40,986.32 | 38,696.19 | 40,826.21 | 21,248.53 | 24.34 (0.11 %) | 34,091.39 (506.1 %) | 2,290.12 (5.6 %) | 1,109.26 (2.7 %) |
| 2022-04-17 | 40,417.77 | 40,570.72 | 39,620.89 | 39,716.95 | 21,224.18 | 23.72 (0.11 %) | 33,217.68 (511.0 %) | 949.83 (2.3 %) | -707.53 (-1.7 %) |
| 2022-04-16 | 40,552.31 | 40,633.67 | 40,078.42 | 40,424.48 | 21,200.46 | 24.20 (0.11 %) | 33,874.32 (517.1 %) | 555.25 (1.3 %) | -128.98 (0.3 %) |
| 2022-04-15 | 39,939.40 | 40,617.72 | 39,866.83 | 40,553.46 | 21,176.25 | 24.34 (0.11 %) | 34,096.88 (528.0 %) | 750.89 (1.8 %) | 617.94 (1.5 %) |
| 2022-04-14 | 41,160.21 | 41,451.48 | 39,695.74 | 39,935.51 | 21,151.91 | 23.75 (0.11 %) | 33,260.16 (498.2 %) | 1,755.73 (4.3 %) | -1,231.21 (-2.9 %) |
| 2022-04-13 | 40,123.57 | 41,430.05 | 39,712.74 | 41,166.73 | 21,128.15 | 24.87 (0.11 %) | 34,816.83 (548.3 %) | 1,717.30 (4.1 %) | 1,039.54 (2.5 %) |
| 2022-04-12 | 39,533.71 | 40,617.58 | 39,388.32 | 40,127.18 | 21,103.27 | 23.95 (0.11 %) | 33,544.82 (509.6 %) | 1,229.25 (3.0 %) | 605.28 (1.5 %) |
| 2022-04-11 | 42,201.03 | 42,424.58 | 39,373.05 | 39,521.90 | 21,079.32 | 23.30 (0.11 %) | 32,614.98 (472.2 %) | 3,051.53 (7.7 %) | -2,685.76 (-6.3 %) |
| 2022-04-10 | 42,781.08 | 43,376.37 | 42,021.20 | 42,207.67 | 21,056.01 | 25.29 (0.12 %) | 35,421.65 (521.9 %) | 1,355.17 (3.2 %) | -574.46 (-1.3 %) |
| 2022-04-09 | 42,282.07 | 42,786.81 | 42,183.25 | 42,782.13 | 21,030.72 | 25.18 (0.11 %) | 35,250.15 (468.0 %) | 603.56 (1.4 %) | 494.47 (1.1 %) |
| 2022-04-08 | 43,505.13 | 43,903.01 | 42,183.28 | 42,287.66 | 21,005.53 | 24.75 (0.11 %) | 34,662.74 (454.5 %) | 1,719.73 (4.0 %) | -1,216.18 (-2.7 %) |
| 2022-04-07 | 43,207.50 | 43,860.69 | 42,899.90 | 43,503.84 | 20,980.77 | 25.58 (0.12 %) | 35,825.60 (466.5 %) | 960.79 (2.2 %) | 297.10 (0.6 %) |
| 2022-04-06 | 45,544.35 | 45,544.35 | 43,193.95 | 43,206.73 | 20,955.18 | 25.38 (0.12 %) | 35,552.75 (464.5 %) | 2,350.40 (5.4 %) | -2,349.25 (-5.1 %) |
| 2022-04-05 | 46,624.50 | 47,106.14 | 45,544.80 | 45,555.99 | 20,929.80 | 27.08 (0.12 %) | 37,922.23 (496.7 %) | 1,561.33 (3.4 %) | -1,066.68 (-2.2 %) |
| 2022-04-04 | 46,445.27 | 46,791.08 | 45,235.81 | 46,622.67 | 20,902.71 | 27.93 (0.13 %) | 39,108.20 (520.4 %) | 1,555.27 (3.3 %) | 169.10 (0.3 %) |
| 2022-04-03 | 45,859.12 | 47,313.47 | 45,634.10 | 46,453.56 | 20,874.77 | 27.66 (0.13 %) | 38,733.31 (501.7 %) | 1,679.37 (3.6 %) | 584.61 (1.2 %) |
| 2022-04-02 | 46,285.50 | 47,028.28 | 45,782.51 | 45,868.94 | 20,847.10 | 27.30 (0.13 %) | 38,225.50 (500.1 %) | 1,245.76 (2.7 %) | -412.69 (0.8 %) |
| 2022-04-01 | 45,554.16 | 46,616.24 | 44,403.14 | 46,281.64 | 20,819.80 | 27.66 (0.13 %) | 38,740.19 (513.6 %) | 2,213.10 (4.7 %) | 742.96 (1.6 %) |
| 2022-03-31 | 47,062.14 | 47,512.02 | 45,390.53 | 45,538.67 | 20,792.13 | 27.16 (0.13 %) | 38,044.50 (507.6 %) | 2,121.48 (4.6 %) | -1,523.98 (-3.2 %) |
| 2022-03-30 | 47,456.89 | 47,655.14 | 46,746.21 | 47,062.66 | 20,764.96 | 28.33 (0.13 %) | 39,656.14 (535.4 %) | 908.93 (1.9 %) | -403.06 (0.8 %) |
| 2022-03-29 | 47,100.43 | 48,022.28 | 47,100.43 | 47,465.73 | 20,736.63 | 28.56 (0.13 %) | 39,993.14 (535.1 %) | 921.85 (1.9 %) | 337.72 (0.7 %) |
| 2022-03-28 | 46,821.85 | 48,086.83 | 46,690.20 | 47,128.00 | 20,708.07 | 28.57 (0.13 %) | 39,992.01 (560.4 %) | 1,396.63 (2.9 %) | 307.51 (0.6 %) |
| 2022-03-27 | 44,505.35 | 46,827.54 | 44,437.29 | 46,820.49 | 20,679.50 | 28.17 (0.13 %) | 39,452.27 (535.4 %) | 2,390.25 (5.1 %) | 2,319.66 (5.2 %) |
| 2022-03-26 | 44,349.85 | 44,735.99 | 44,166.27 | 44,500.82 | 20,651.32 | 26.53 (0.12 %) | 37,144.94 (504.9 %) | 569.72 (1.2 %) | 152.09 (0.3 %) |
| 2022-03-25 | 43,964.54 | 44,999.49 | 43,706.28 | 44,348.73 | 20,624.78 | 26.32 (0.12 %) | 36,868.58 (492.8 %) | 1,293.20 (2.9 %) | 387.79 (0.8 %) |
| 2022-03-24 | 42,886.65 | 44,131.85 | 42,726.16 | 43,960.93 | 20,598.46 | 25.99 (0.12 %) | 36,373.59 (479.3 %) | 1,405.69 (3.1 %) | 1,067.97 (2.4 %) |
| 2022-03-23 | 42,364.37 | 42,893.50 | 41,877.50 | 42,892.95 | 20,572.47 | 25.23 (0.12 %) | 35,335.13 (467.5 %) | 1,016.00 (2.3 %) | 534.14 (1.2 %) |
| 2022-03-22 | 41,074.10 | 43,124.70 | 40,948.28 | 42,358.80 | 20,547.24 | 24.51 (0.11 %) | 34,317.02 (426.7 %) | 2,176.42 (5.1 %) | 1,280.81 (3.1 %) |
| 2022-03-21 | 41,246.13 | 41,454.41 | 40,668.04 | 41,077.99 | 20,522.72 | 23.32 (0.11 %) | 32,659.00 (387.9 %) | 786.36 (1.9 %) | -169.82 (0.4 %) |
| 2022-03-20 | 42,191.40 | 42,241.16 | 41,004.75 | 41,247.82 | 20,499.40 | 23.39 (0.11 %) | 32,734.57 (384.5 %) | 1,236.40 (2.9 %) | -942.82 (-2.2 %) |
| 2022-03-19 | 41,794.64 | 42,316.55 | 41,602.66 | 42,190.65 | 20,476.00 | 24.24 (0.11 %) | 33,943.47 (411.5 %) | 713.88 (1.6 %) | 389.49 (0.9 %) |
| 2022-03-18 | 40,944.83 | 42,195.74 | 40,302.39 | 41,801.15 | 20,451.76 | 23.96 (0.11 %) | 33,550.18 (406.6 %) | 1,893.34 (4.5 %) | 849.77 (2.0 %) |
| 2022-03-17 | 41,140.84 | 41,287.53 | 40,662.87 | 40,951.37 | 20,427.80 | 23.47 (0.11 %) | 32,857.05 (405.9 %) | 624.66 (1.5 %) | -192.55 (0.4 %) |
| 2022-03-16 | 39,335.57 | 41,465.45 | 39,022.34 | 41,143.92 | 20,404.33 | 23.41 (0.11 %) | 32,775.10 (391.6 %) | 2,443.10 (5.9 %) | 1,805.14 (4.5 %) |
| 2022-03-15 | 39,664.25 | 39,794.62 | 38,310.21 | 39,338.78 | 20,380.91 | 22.01 (0.10 %) | 30,828.40 (362.2 %) | 1,484.41 (3.7 %) | -327.96 (0.8 %) |
| 2022-03-14 | 37,846.31 | 39,742.50 | 37,680.73 | 39,666.75 | 20,358.90 | 22.11 (0.10 %) | 30,949.96 (355.0 %) | 2,061.76 (5.1 %) | 1,817.08 (4.8 %) |
| 2022-03-13 | 38,884.72 | 39,209.35 | 37,728.14 | 37,849.66 | 20,336.78 | 20.79 (0.10 %) | 29,125.72 (333.8 %) | 1,481.20 (3.9 %) | -1,054.34 (-2.7 %) |
| 2022-03-12 | 38,794.46 | 39,308.59 | 38,772.53 | 38,904.01 | 20,315.99 | 21.71 (0.10 %) | 30,399.12 (357.4 %) | 536.06 (1.3 %) | 109.03 (0.2 %) |
| 2022-03-11 | 39,439.96 | 40,081.67 | 38,347.43 | 38,794.97 | 20,294.27 | 21.68 (0.10 %) | 30,353.48 (359.5 %) | 1,734.24 (4.4 %) | -642.48 (-1.6 %) |
| 2022-03-10 | 41,974.07 | 42,004.72 | 38,832.94 | 39,437.46 | 20,272.58 | 21.70 (0.10 %) | 30,393.51 (336.0 %) | 3,171.78 (8.0 %) | -2,545.46 (-6.0 %) |
| 2022-03-09 | 38,742.81 | 42,465.67 | 38,706.09 | 41,982.92 | 20,250.88 | 23.32 (0.11 %) | 32,657.74 (350.2 %) | 3,759.57 (8.9 %) | 3,245.65 (8.3 %) |
| 2022-03-08 | 38,059.90 | 39,304.44 | 37,957.38 | 38,737.26 | 20,227.56 | 21.07 (0.10 %) | 29,502.44 (319.4 %) | 1,347.05 (3.4 %) | 675.23 (1.7 %) |
| 2022-03-07 | 38,429.30 | 39,430.22 | 37,260.20 | 38,062.03 | 20,206.49 | 20.50 (0.10 %) | 28,689.02 (306.0 %) | 2,170.02 (5.7 %) | -357.94 (0.9 %) |
| 2022-03-06 | 39,404.19 | 39,640.17 | 38,211.64 | 38,419.98 | 20,185.99 | 20.54 (0.10 %) | 28,765.18 (297.9 %) | 1,428.52 (3.7 %) | -980.60 (-2.4 %) |
| 2022-03-05 | 39,148.44 | 39,566.33 | 38,777.03 | 39,400.58 | 20,165.44 | 21.10 (0.10 %) | 29,542.43 (299.6 %) | 789.30 (2.0 %) | 262.98 (0.6 %) |
| 2022-03-04 | 42,458.14 | 42,479.61 | 38,805.84 | 39,137.60 | 20,144.33 | 21.01 (0.10 %) | 29,436.84 (303.4 %) | 3,673.76 (9.3 %) | -3,314.18 (-7.8 %) |
| 2022-03-03 | 43,925.19 | 44,021.57 | 41,914.75 | 42,451.78 | 20,123.32 | 23.35 (0.11 %) | 32,707.92 (335.6 %) | 2,106.82 (4.9 %) | -1,472.32 (-3.3 %) |
| 2022-03-02 | 44,357.61 | 45,077.57 | 43,432.85 | 43,924.11 | 20,099.96 | 24.78 (0.12 %) | 34,688.19 (375.5 %) | 1,644.72 (3.7 %) | -430.51 (0.9 %) |
| 2022-03-01 | 43,194.50 | 44,793.60 | 42,952.58 | 44,354.63 | 20,075.17 | 25.16 (0.12 %) | 35,235.62 (386.3 %) | 1,841.01 (4.1 %) | 1,161.40 (2.6 %) |
| 2022-02-28 | 37,706.00 | 43,760.45 | 37,518.21 | 43,193.23 | 20,050.00 | 24.25 (0.12 %) | 33,952.68 (367.4 %) | 6,242.24 (14.4 %) | 5,483.44 (14.5 %) |
| 2022-02-27 | 39,098.69 | 39,778.94 | 37,268.97 | 37,709.78 | 20,025.75 | 20.20 (0.10 %) | 28,290.70 (300.3 %) | 2,509.96 (6.6 %) | -1,395.36 (-3.5 %) |
| 2022-02-26 | 39,213.08 | 40,005.34 | 38,702.53 | 39,105.14 | 20,005.55 | 21.26 (0.10 %) | 29,756.66 (318.3 %) | 1,302.81 (3.3 %) | -109.07 (0.2 %) |
| 2022-02-25 | 38,333.74 | 39,630.32 | 38,111.34 | 39,214.21 | 19,984.28 | 21.57 (0.10 %) | 30,227.16 (336.3 %) | 1,518.98 (3.8 %) | 881.60 (2.2 %) |
| 2022-02-24 | 37,278.56 | 38,968.83 | 34,459.21 | 38,332.60 | 19,962.71 | 20.75 (0.10 %) | 29,051.09 (312.9 %) | 4,509.62 (11.7 %) | 1,036.03 (2.7 %) |
| 2022-02-23 | 38,285.28 | 39,122.39 | 37,201.81 | 37,296.57 | 19,941.96 | 20.33 (0.10 %) | 28,450.83 (321.6 %) | 1,920.57 (5.1 %) | -989.45 (-2.5 %) |
| 2022-02-22 | 37,068.76 | 38,359.85 | 36,488.93 | 38,286.02 | 19,921.63 | 20.41 (0.10 %) | 28,588.52 (294.8 %) | 1,870.92 (4.8 %) | 1,210.74 (3.2 %) |
| 2022-02-21 | 38,423.21 | 39,394.43 | 36,950.47 | 37,075.28 | 19,901.21 | 20.10 (0.10 %) | 28,144.40 (315.1 %) | 2,443.96 (6.5 %) | -1,356.09 (-3.5 %) |
| 2022-02-20 | 40,118.10 | 40,119.89 | 38,112.81 | 38,431.37 | 19,881.10 | 21.16 (0.10 %) | 29,628.91 (336.5 %) | 2,007.07 (5.2 %) | -1,690.77 (-4.2 %) |
| 2022-02-19 | 40,026.02 | 40,418.87 | 39,713.05 | 40,122.15 | 19,859.94 | 22.30 (0.11 %) | 31,226.57 (351.0 %) | 705.82 (1.7 %) | 91.17 (0.2 %) |
| 2022-02-18 | 40,552.13 | 40,929.15 | 39,637.61 | 40,030.97 | 19,837.64 | 22.27 (0.11 %) | 31,185.14 (352.5 %) | 1,291.53 (3.2 %) | -507.03 (-1.2 %) |
| 2022-02-17 | 43,937.07 | 44,132.97 | 40,249.37 | 40,538.01 | 19,815.36 | 23.02 (0.11 %) | 32,243.70 (388.7 %) | 3,883.60 (9.5 %) | -3,423.84 (-7.7 %) |
| 2022-02-16 | 44,578.27 | 44,578.27 | 43,456.69 | 43,961.85 | 19,792.33 | 25.57 (0.12 %) | 35,798.43 (438.5 %) | 1,121.58 (2.5 %) | -613.34 (-1.3 %) |
| 2022-02-15 | 42,586.46 | 44,667.21 | 42,491.03 | 44,575.20 | 19,766.76 | 26.19 (0.13 %) | 36,673.11 (464.0 %) | 2,176.18 (4.8 %) | 1,988.28 (4.6 %) |
| 2022-02-14 | 42,157.39 | 42,775.77 | 41,681.95 | 42,586.91 | 19,740.57 | 24.66 (0.12 %) | 34,528.25 (428.4 %) | 1,093.82 (2.5 %) | 389.40 (0.9 %) |
| 2022-02-13 | 42,236.56 | 42,693.05 | 41,950.94 | 42,197.51 | 19,715.91 | 24.18 (0.12 %) | 33,868.40 (406.6 %) | 742.11 (1.7 %) | -46.95 (0.1 %) |
| 2022-02-12 | 42,412.30 | 42,992.55 | 41,852.57 | 42,244.46 | 19,691.72 | 24.47 (0.12 %) | 34,258.22 (428.9 %) | 1,139.97 (2.6 %) | -163.46 (0.3 %) |
| 2022-02-11 | 43,571.12 | 43,810.83 | 42,114.53 | 42,407.93 | 19,667.25 | 24.66 (0.12 %) | 34,511.97 (437.0 %) | 1,696.29 (3.9 %) | -1,157.17 (-2.6 %) |
| 2022-02-10 | 44,347.80 | 45,661.17 | 43,402.80 | 43,565.11 | 19,642.58 | 25.48 (0.12 %) | 35,675.86 (452.2 %) | 2,258.36 (5.1 %) | -773.68 (-1.7 %) |
| 2022-02-09 | 44,096.70 | 44,727.80 | 43,232.96 | 44,338.79 | 19,617.10 | 26.68 (0.13 %) | 37,370.47 (536.2 %) | 1,494.83 (3.3 %) | 220.35 (0.4 %) |
| 2022-02-08 | 43,854.65 | 45,293.86 | 42,807.83 | 44,118.44 | 19,590.41 | 26.63 (0.13 %) | 37,283.68 (545.5 %) | 2,486.03 (5.6 %) | 278.16 (0.6 %) |
| 2022-02-07 | 42,406.78 | 44,401.86 | 41,748.15 | 43,840.28 | 19,563.78 | 26.47 (0.13 %) | 37,069.55 (547.4 %) | 2,653.70 (6.0 %) | 1,427.85 (3.3 %) |
| 2022-02-06 | 41,441.12 | 42,500.78 | 41,244.90 | 42,412.43 | 19,537.31 | 25.28 (0.12 %) | 35,388.91 (503.8 %) | 1,255.87 (2.9 %) | 971.26 (2.3 %) |
| 2022-02-05 | 41,501.48 | 41,847.16 | 41,038.09 | 41,441.16 | 19,512.02 | 24.66 (0.12 %) | 34,530.07 (499.6 %) | 809.06 (1.9 %) | -59.71 (0.1 %) |
| 2022-02-04 | 37,149.26 | 41,527.78 | 37,093.62 | 41,500.87 | 19,487.36 | 24.90 (0.12 %) | 34,864.55 (525.3 %) | 4,434.15 (10.6 %) | 4,346.27 (11.6 %) |
| 2022-02-03 | 36,944.80 | 37,154.60 | 36,375.53 | 37,154.60 | 19,462.46 | 21.67 (0.11 %) | 30,343.13 (445.4 %) | 779.06 (2.0 %) | 201.61 (0.5 %) |
| 2022-02-02 | 38,743.71 | 38,834.61 | 36,832.73 | 36,952.98 | 19,440.78 | 21.50 (0.11 %) | 30,099.14 (439.1 %) | 2,001.88 (5.4 %) | -1,790.28 (-4.6 %) |
| 2022-02-01 | 38,481.76 | 39,115.13 | 38,113.66 | 38,743.27 | 19,419.28 | 22.34 (0.11 %) | 31,287.16 (419.6 %) | 1,001.46 (2.5 %) | 260.14 (0.6 %) |
| 2022-01-31 | 37,920.28 | 38,647.26 | 36,733.57 | 38,483.12 | 19,396.93 | 22.42 (0.11 %) | 31,399.32 (443.2 %) | 1,913.68 (4.9 %) | 565.52 (1.4 %) |
| 2022-01-30 | 38,151.91 | 38,266.33 | 37,437.71 | 37,917.60 | 19,374.50 | 22.18 (0.11 %) | 31,073.37 (454.0 %) | 828.62 (2.1 %) | -220.57 (0.5 %) |
| 2022-01-29 | 37,780.71 | 38,576.26 | 37,406.47 | 38,138.17 | 19,352.32 | 22.25 (0.11 %) | 31,164.65 (446.8 %) | 1,169.78 (3.0 %) | 353.84 (0.9 %) |
| 2022-01-28 | 37,128.44 | 37,952.87 | 36,211.10 | 37,784.33 | 19,330.06 | 22.07 (0.11 %) | 30,893.81 (448.3 %) | 1,741.76 (4.6 %) | 646.09 (1.7 %) |
| 2022-01-27 | 36,841.87 | 37,148.32 | 35,629.28 | 37,138.23 | 19,307.99 | 21.41 (0.11 %) | 29,972.53 (418.2 %) | 1,519.04 (4.0 %) | 286.11 (0.7 %) |
| 2022-01-26 | 36,950.51 | 38,825.41 | 36,374.90 | 36,852.12 | 19,286.58 | 20.64 (0.10 %) | 28,897.64 (363.2 %) | 2,450.50 (6.6 %) | -101.88 (0.2 %) |
| 2022-01-25 | 36,654.80 | 37,444.57 | 35,779.42 | 36,954.00 | 19,265.93 | 20.79 (0.10 %) | 29,120.96 (371.7 %) | 1,665.14 (4.5 %) | 299.67 (0.8 %) |
| 2022-01-24 | 36,275.73 | 37,247.51 | 33,184.05 | 36,654.32 | 19,245.14 | 20.32 (0.10 %) | 28,444.92 (346.4 %) | 4,063.46 (11.0 %) | 377.52 (1.0 %) |
| 2022-01-23 | 35,047.35 | 36,433.31 | 34,784.96 | 36,276.80 | 19,224.82 | 19.83 (0.10 %) | 27,781.02 (326.9 %) | 1,648.34 (4.5 %) | 1,246.55 (3.5 %) |
| 2022-01-22 | 36,471.58 | 36,688.81 | 34,349.25 | 35,030.25 | 19,204.98 | 18.83 (0.09 %) | 26,362.12 (304.1 %) | 2,339.56 (6.6 %) | -1,427.06 (-3.9 %) |
| 2022-01-21 | 40,699.60 | 41,060.52 | 35,791.42 | 36,457.31 | 19,186.15 | 19.70 (0.10 %) | 27,577.69 (310.5 %) | 5,269.10 (14.4 %) | -4,223.10 (-10.3 %) |
| 2022-01-20 | 41,744.02 | 43,413.02 | 40,672.82 | 40,680.41 | 19,166.44 | 22.81 (0.11 %) | 31,951.94 (366.0 %) | 2,740.19 (6.7 %) | -1,063.91 (-2.5 %) |
| 2022-01-19 | 42,374.03 | 42,478.30 | 41,242.91 | 41,744.32 | 19,143.63 | 23.44 (0.12 %) | 32,815.04 (367.4 %) | 1,235.39 (2.9 %) | -631.30 (-1.4 %) |
| 2022-01-18 | 42,250.07 | 42,534.40 | 41,392.21 | 42,375.63 | 19,120.18 | 23.90 (0.12 %) | 33,462.16 (375.4 %) | 1,142.18 (2.6 %) | 125.08 (0.2 %) |
| 2022-01-17 | 43,118.12 | 43,179.39 | 41,680.32 | 42,250.55 | 19,096.28 | 24.01 (0.12 %) | 33,619.89 (389.5 %) | 1,499.07 (3.5 %) | -863.32 (-2.0 %) |
| 2022-01-16 | 43,172.03 | 43,436.80 | 42,691.02 | 43,113.87 | 19,072.26 | 24.91 (0.13 %) | 34,890.19 (424.2 %) | 745.78 (1.7 %) | -63.51 (0.1 %) |
| 2022-01-15 | 43,101.89 | 43,724.67 | 42,669.03 | 43,177.39 | 19,047.34 | 25.18 (0.13 %) | 35,260.51 (445.3 %) | 1,055.63 (2.4 %) | 77.69 (0.1 %) |
| 2022-01-14 | 42,598.87 | 43,346.68 | 41,982.61 | 43,099.69 | 19,022.16 | 24.83 (0.13 %) | 34,761.35 (416.8 %) | 1,364.07 (3.1 %) | 508.12 (1.1 %) |
| 2022-01-13 | 43,946.74 | 44,278.42 | 42,447.04 | 42,591.57 | 18,997.33 | 24.49 (0.12 %) | 34,290.71 (413.0 %) | 1,831.37 (4.2 %) | -1,357.53 (-3.0 %) |
| 2022-01-12 | 42,742.17 | 44,135.36 | 42,528.98 | 43,949.10 | 18,972.83 | 25.49 (0.13 %) | 35,679.29 (431.4 %) | 1,606.37 (3.6 %) | 1,213.24 (2.8 %) |
| 2022-01-11 | 41,819.50 | 43,001.15 | 41,407.75 | 42,735.85 | 18,947.34 | 23.95 (0.12 %) | 33,541.00 (364.7 %) | 1,593.40 (3.7 %) | 914.59 (2.1 %) |
| 2022-01-10 | 41,910.23 | 42,199.48 | 39,796.57 | 41,821.26 | 18,923.39 | 23.29 (0.12 %) | 32,616.14 (354.3 %) | 2,402.91 (5.7 %) | -90.33 (0.2 %) |
| 2022-01-09 | 41,734.72 | 42,663.94 | 41,338.16 | 41,911.60 | 18,900.09 | 23.09 (0.12 %) | 32,332.97 (337.5 %) | 1,325.78 (3.1 %) | 177.66 (0.4 %) |
| 2022-01-08 | 41,561.46 | 42,228.94 | 40,672.27 | 41,733.94 | 18,877.00 | 23.47 (0.12 %) | 32,867.94 (370.7 %) | 1,556.66 (3.7 %) | 176.03 (0.4 %) |
| 2022-01-07 | 43,153.57 | 43,153.57 | 41,077.44 | 41,557.90 | 18,853.52 | 23.01 (0.12 %) | 32,220.35 (345.0 %) | 2,076.12 (4.9 %) | -1,603.02 (-3.7 %) |
| 2022-01-06 | 43,565.51 | 43,748.71 | 42,645.53 | 43,160.92 | 18,830.50 | 24.11 (0.12 %) | 33,765.92 (359.4 %) | 1,103.17 (2.5 %) | -408.07 (0.9 %) |
| 2022-01-05 | 45,899.35 | 46,929.04 | 42,798.22 | 43,569.00 | 18,806.39 | 24.00 (0.12 %) | 33,603.43 (337.1 %) | 4,130.82 (9.4 %) | -2,328.57 (-5.0 %) |
| 2022-01-04 | 46,458.85 | 47,406.54 | 45,752.46 | 45,897.57 | 18,782.39 | 25.08 (0.13 %) | 35,117.67 (325.7 %) | 1,654.08 (3.6 %) | -560.54 (-1.2 %) |
| 2022-01-03 | 47,343.54 | 47,510.72 | 45,835.96 | 46,458.11 | 18,757.31 | 24.91 (0.13 %) | 34,884.81 (301.4 %) | 1,674.76 (3.6 %) | -887.10 (-1.8 %) |
| 2022-01-02 | 47,680.92 | 47,881.40 | 46,856.93 | 47,345.21 | 18,732.39 | 25.60 (0.13 %) | 35,832.61 (311.2 %) | 1,024.46 (2.1 %) | -341.59 (0.7 %) |
| 2022-01-01 | 46,311.74 | 47,827.31 | 46,288.48 | 47,686.81 | 18,706.78 | 25.84 (0.13 %) | 36,197.11 (315.0 %) | 1,538.82 (3.2 %) | 1,380.36 (2.9 %) |
| 2021-12-31 | 47,169.37 | 48,472.52 | 45,819.95 | 46,306.44 | 18,680.93 | 25.16 (0.13 %) | 35,220.04 (317.6 %) | 2,652.57 (5.7 %) | -871.67 (-1.8 %) |
| 2021-12-30 | 46,490.60 | 47,879.96 | 46,060.31 | 47,178.12 | 18,655.77 | 25.86 (0.13 %) | 36,227.12 (330.8 %) | 1,819.65 (3.8 %) | 733.41 (1.5 %) |
| 2021-12-29 | 47,623.87 | 48,119.74 | 46,201.49 | 46,444.71 | 18,629.91 | 25.75 (0.13 %) | 36,046.81 (346.6 %) | 1,918.24 (4.1 %) | -1,144.14 (-2.4 %) |
| 2021-12-28 | 50,679.85 | 50,679.85 | 47,414.21 | 47,588.85 | 18,604.16 | 26.33 (0.14 %) | 36,863.25 (343.6 %) | 3,265.64 (6.8 %) | -3,051.56 (-6.0 %) |
| 2021-12-27 | 50,802.60 | 51,956.32 | 50,499.46 | 50,640.41 | 18,577.83 | 28.76 (0.15 %) | 40,273.71 (388.4 %) | 1,456.85 (2.8 %) | -169.09 (0.3 %) |
| 2021-12-26 | 50,428.69 | 51,196.37 | 49,623.10 | 50,809.51 | 18,549.06 | 29.39 (0.15 %) | 41,144.78 (425.7 %) | 1,573.27 (3.0 %) | 379.65 (0.7 %) |
| 2021-12-25 | 50,854.91 | 51,176.59 | 50,236.70 | 50,429.85 | 18,519.66 | 29.00 (0.15 %) | 40,616.78 (413.9 %) | 939.89 (1.8 %) | -392.33 (0.7 %) |
| 2021-12-24 | 50,806.05 | 51,814.02 | 50,514.49 | 50,822.19 | 18,490.66 | 28.94 (0.15 %) | 40,521.09 (393.3 %) | 1,299.53 (2.5 %) | 37.65 (0.0 %) |
| 2021-12-23 | 48,626.34 | 51,332.33 | 48,065.83 | 50,784.53 | 18,461.71 | 29.12 (0.15 %) | 40,779.53 (407.5 %) | 3,266.50 (6.4 %) | 2,156.02 (4.4 %) |
| 2021-12-22 | 48,937.09 | 49,544.79 | 48,450.94 | 48,628.51 | 18,432.58 | 27.09 (0.14 %) | 37,938.10 (354.8 %) | 1,093.85 (2.2 %) | -308.10 (0.6 %) |
| 2021-12-21 | 46,886.07 | 49,300.91 | 46,698.77 | 48,936.61 | 18,405.49 | 26.81 (0.14 %) | 37,532.91 (329.1 %) | 2,602.14 (5.3 %) | 2,056.33 (4.3 %) |
| 2021-12-20 | 46,707.06 | 47,401.71 | 45,579.80 | 46,880.27 | 18,378.67 | 25.46 (0.13 %) | 35,654.97 (317.6 %) | 1,821.91 (3.8 %) | 173.26 (0.3 %) |
| 2021-12-19 | 46,853.86 | 48,089.66 | 46,502.95 | 46,707.01 | 18,353.21 | 25.82 (0.14 %) | 36,155.21 (342.6 %) | 1,586.71 (3.3 %) | -141.76 (0.3 %) |
| 2021-12-18 | 46,219.25 | 47,313.82 | 45,598.44 | 46,848.77 | 18,327.39 | 25.53 (0.13 %) | 35,736.07 (321.5 %) | 1,715.38 (3.6 %) | 646.63 (1.3 %) |
| 2021-12-17 | 47,653.73 | 48,004.89 | 45,618.21 | 46,202.14 | 18,301.85 | 25.68 (0.14 %) | 35,968.24 (351.4 %) | 2,386.67 (5.1 %) | -1,463.28 (-3.0 %) |
| 2021-12-16 | 48,900.46 | 49,425.57 | 47,529.87 | 47,665.42 | 18,276.16 | 26.78 (0.14 %) | 37,499.02 (368.8 %) | 1,895.69 (3.9 %) | -1,231.29 (-2.5 %) |
| 2021-12-15 | 48,379.75 | 49,473.95 | 46,671.96 | 48,896.72 | 18,249.38 | 28.14 (0.15 %) | 39,402.09 (414.9 %) | 2,801.99 (5.7 %) | 2,284.08 (4.9 %) |
| 2021-12-14 | 46,709.82 | 48,431.39 | 46,424.49 | 46,612.63 | 18,221.24 | 27.15 (0.14 %) | 38,014.32 (442.1 %) | 2,006.90 (4.3 %) | -124.84 (0.2 %) |
| 2021-12-13 | 50,114.74 | 50,205.00 | 45,894.84 | 46,737.48 | 18,194.08 | 27.00 (0.14 %) | 37,810.91 (423.5 %) | 4,310.15 (9.2 %) | -3,360.85 (-6.7 %) |
| 2021-12-12 | 49,354.85 | 50,724.86 | 48,725.85 | 50,098.33 | 18,167.08 | 29.98 (0.16 %) | 41,968.36 (516.2 %) | 1,999.01 (3.9 %) | 735.82 (1.4 %) |
| 2021-12-11 | 47,264.63 | 49,458.21 | 46,942.34 | 49,362.50 | 18,137.09 | 29.09 (0.16 %) | 40,740.60 (472.5 %) | 2,515.86 (5.0 %) | 2,119.20 (4.4 %) |
| 2021-12-10 | 47,642.14 | 50,015.25 | 47,023.69 | 47,243.30 | 18,108.00 | 27.50 (0.15 %) | 38,506.32 (440.7 %) | 2,991.55 (6.3 %) | -428.81 (0.8 %) |
| 2021-12-09 | 50,450.08 | 50,797.16 | 47,358.35 | 47,672.12 | 18,080.50 | 28.15 (0.15 %) | 39,406.53 (476.7 %) | 3,438.81 (7.2 %) | -2,832.67 (-5.6 %) |
| 2021-12-08 | 50,667.64 | 51,171.37 | 48,765.98 | 50,504.79 | 18,052.34 | 30.63 (0.17 %) | 42,883.49 (562.6 %) | 2,405.38 (4.7 %) | -195.28 (0.3 %) |
| 2021-12-07 | 50,581.82 | 51,934.78 | 50,175.80 | 50,700.08 | 18,021.71 | 30.67 (0.17 %) | 42,946.08 (553.8 %) | 1,758.97 (3.4 %) | 117.46 (0.2 %) |
| 2021-12-06 | 49,413.48 | 50,929.51 | 47,281.03 | 50,582.62 | 17,991.03 | 31.15 (0.17 %) | 43,627.35 (627.2 %) | 3,648.48 (7.2 %) | 1,213.77 (2.4 %) |
| 2021-12-05 | 49,201.51 | 49,768.14 | 47,857.49 | 49,368.84 | 17,959.88 | 29.35 (0.16 %) | 41,091.83 (496.4 %) | 1,910.65 (3.8 %) | 168.14 (0.3 %) |
| 2021-12-04 | 53,727.87 | 53,904.67 | 42,874.61 | 49,200.70 | 17,930.52 | 28.59 (0.15 %) | 40,025.79 (436.2 %) | 11,030.06 (22.4 %) | -4,397.54 (-8.2 %) |
| 2021-12-03 | 56,509.16 | 57,482.16 | 52,496.58 | 53,598.24 | 17,901.92 | 31.96 (0.17 %) | 44,767.49 (506.9 %) | 4,985.58 (9.3 %) | -2,879.57 (-5.0 %) |
| 2021-12-02 | 57,217.37 | 57,349.23 | 55,895.13 | 56,477.81 | 17,869.96 | 33.80 (0.18 %) | 47,307.27 (515.8 %) | 1,454.10 (2.5 %) | -752.01 (-1.3 %) |
| 2021-12-01 | 56,907.96 | 59,041.68 | 56,553.08 | 57,229.82 | 17,836.16 | 33.57 (0.18 %) | 47,008.72 (459.9 %) | 2,488.60 (4.3 %) | 224.40 (0.3 %) |
| 2021-11-30 | 57,830.11 | 59,113.40 | 56,057.28 | 57,005.42 | 17,802.58 | 33.50 (0.18 %) | 46,899.12 (464.0 %) | 3,056.12 (5.3 %) | -801.14 (-1.3 %) |
| 2021-11-29 | 57,291.90 | 58,872.87 | 56,792.52 | 57,806.56 | 17,769.08 | 33.22 (0.18 %) | 46,510.16 (411.7 %) | 2,080.35 (3.5 %) | 558.10 (0.9 %) |
| 2021-11-28 | 54,813.02 | 57,393.84 | 53,576.73 | 57,248.45 | 17,735.86 | 32.47 (0.18 %) | 45,462.15 (385.7 %) | 3,817.10 (6.6 %) | 2,433.37 (4.4 %) |
| 2021-11-27 | 53,736.42 | 55,329.25 | 53,668.35 | 54,815.07 | 17,703.39 | 30.98 (0.17 %) | 43,374.37 (379.1 %) | 1,660.90 (3.0 %) | 1,245.31 (2.3 %) |
| 2021-11-26 | 58,960.28 | 59,183.48 | 53,569.76 | 53,569.76 | 17,672.41 | 30.29 (0.17 %) | 42,398.36 (379.5 %) | 5,613.71 (10.4 %) | -3,704.91 (-6.4 %) |
| 2021-11-25 | 57,165.41 | 59,367.96 | 57,146.68 | 57,274.67 | 17,642.11 | 32.85 (0.18 %) | 46,015.28 (408.6 %) | 2,221.28 (3.8 %) | 994.25 (1.7 %) |
| 2021-11-24 | 57,565.85 | 57,803.06 | 55,964.22 | 56,280.42 | 17,609.25 | 32.08 (0.18 %) | 44,921.02 (395.4 %) | 1,838.84 (3.2 %) | -1,288.64 (-2.2 %) |
| 2021-11-23 | 56,304.55 | 57,875.51 | 55,632.76 | 57,569.07 | 17,577.16 | 33.35 (0.19 %) | 46,700.67 (429.6 %) | 2,242.75 (3.8 %) | 1,279.78 (2.2 %) |
| 2021-11-22 | 58,706.84 | 59,266.35 | 55,679.83 | 56,289.28 | 17,543.81 | 32.40 (0.18 %) | 45,357.89 (414.9 %) | 3,586.51 (6.3 %) | -2,441.18 (-4.1 %) |
| 2021-11-21 | 59,730.50 | 60,004.42 | 58,618.92 | 58,730.47 | 17,511.41 | 33.66 (0.19 %) | 47,130.37 (406.2 %) | 1,385.49 (2.3 %) | -966.71 (-1.6 %) |
| 2021-11-20 | 58,115.08 | 59,859.87 | 57,469.72 | 59,697.19 | 17,477.74 | 33.41 (0.19 %) | 46,797.99 (362.7 %) | 2,390.15 (4.0 %) | 1,577.61 (2.7 %) |
| 2021-11-19 | 56,896.12 | 58,351.11 | 55,705.17 | 58,119.57 | 17,444.32 | 33.22 (0.19 %) | 46,512.17 (400.7 %) | 2,645.93 (4.5 %) | 1,177.44 (2.0 %) |
| 2021-11-18 | 60,360.13 | 60,948.50 | 56,550.79 | 56,942.13 | 17,411.09 | 32.48 (0.18 %) | 45,467.23 (396.2 %) | 4,397.70 (7.7 %) | -3,425.87 (-5.6 %) |
| 2021-11-17 | 60,139.62 | 60,823.60 | 58,515.41 | 60,368.01 | 17,378.61 | 35.12 (0.20 %) | 49,179.41 (439.5 %) | 2,308.19 (3.8 %) | 206.76 (0.3 %) |
| 2021-11-16 | 63,721.19 | 63,721.19 | 59,016.33 | 60,161.24 | 17,343.49 | 34.75 (0.20 %) | 48,670.74 (423.5 %) | 4,704.85 (7.8 %) | -3,396.62 (-5.3 %) |
| 2021-11-15 | 65,521.28 | 66,281.57 | 63,548.14 | 63,557.87 | 17,308.73 | 35.51 (0.20 %) | 49,738.07 (359.9 %) | 2,733.42 (4.3 %) | -1,908.96 (-2.9 %) |
| 2021-11-14 | 64,455.37 | 65,495.17 | 63,647.80 | 65,466.83 | 17,273.21 | 36.93 (0.21 %) | 51,694.83 (375.3 %) | 1,847.37 (2.8 %) | 997.31 (1.5 %) |
| 2021-11-13 | 64,158.12 | 64,915.67 | 63,303.73 | 64,469.52 | 17,236.27 | 35.78 (0.20 %) | 50,109.32 (348.9 %) | 1,611.94 (2.5 %) | 313.58 (0.4 %) |
| 2021-11-12 | 64,863.98 | 65,460.81 | 62,333.91 | 64,155.94 | 17,200.49 | 35.83 (0.20 %) | 50,175.34 (358.8 %) | 3,126.90 (4.8 %) | -794.01 (-1.2 %) |
| 2021-11-11 | 64,978.89 | 65,579.01 | 64,180.48 | 64,949.96 | 17,164.65 | 36.82 (0.21 %) | 51,544.16 (384.4 %) | 1,398.52 (2.1 %) | -45.26 (0.0 %) |
| 2021-11-10 | 66,953.33 | 68,789.62 | 63,208.11 | 64,995.23 | 17,127.83 | 35.73 (0.20 %) | 50,021.92 (334.0 %) | 5,581.51 (8.5 %) | -1,976.59 (-2.9 %) |
| 2021-11-09 | 67,549.73 | 68,530.33 | 66,382.06 | 66,971.82 | 17,092.09 | 37.41 (0.21 %) | 52,376.42 (358.8 %) | 2,148.27 (3.2 %) | -595.00 (0.8 %) |
| 2021-11-08 | 63,344.06 | 67,673.74 | 63,344.06 | 67,566.82 | 17,054.68 | 37.42 (0.21 %) | 52,396.72 (345.3 %) | 4,329.67 (6.4 %) | 4,239.83 (6.6 %) |
| 2021-11-07 | 61,554.92 | 63,326.98 | 61,432.48 | 63,326.98 | 17,017.25 | 33.45 (0.19 %) | 46,849.39 (284.3 %) | 1,894.50 (2.9 %) | 1,799.50 (2.9 %) |
| 2021-11-06 | 61,068.87 | 61,590.68 | 60,163.78 | 61,527.48 | 16,983.80 | 31.43 (0.18 %) | 44,000.48 (251.0 %) | 1,426.90 (2.3 %) | 401.80 (0.6 %) |
| 2021-11-05 | 61,460.07 | 62,541.46 | 60,844.60 | 61,125.67 | 16,952.36 | 31.20 (0.18 %) | 43,696.17 (250.7 %) | 1,696.85 (2.7 %) | -326.55 (0.5 %) |
| 2021-11-04 | 62,941.80 | 63,123.28 | 60,799.66 | 61,452.23 | 16,921.16 | 32.75 (0.19 %) | 45,853.03 (293.9 %) | 2,323.62 (3.7 %) | -1,517.81 (-2.4 %) |
| 2021-11-03 | 63,254.33 | 63,516.93 | 61,184.23 | 62,970.04 | 16,888.41 | 34.12 (0.20 %) | 47,769.04 (314.2 %) | 2,332.69 (3.7 %) | -256.35 (0.4 %) |
| 2021-11-02 | 60,963.25 | 64,242.79 | 60,673.05 | 63,226.40 | 16,854.28 | 34.45 (0.20 %) | 48,244.30 (322.0 %) | 3,569.73 (5.6 %) | 2,221.99 (3.6 %) |
| 2021-11-01 | 61,320.44 | 62,419.00 | 59,695.18 | 61,004.40 | 16,819.83 | 33.82 (0.20 %) | 47,347.20 (346.6 %) | 2,723.82 (4.4 %) | -314.55 (0.5 %) |
| 2021-10-31 | 61,850.48 | 62,406.17 | 60,074.32 | 61,318.95 | 16,786.00 | 33.68 (0.20 %) | 47,162.55 (333.1 %) | 2,331.84 (3.8 %) | -569.87 (0.9 %) |
| 2021-10-30 | 62,239.36 | 62,330.14 | 60,918.38 | 61,888.83 | 16,752.32 | 34.95 (0.20 %) | 48,936.63 (377.8 %) | 1,411.75 (2.2 %) | -339.13 (0.5 %) |
| 2021-10-29 | 60,624.87 | 62,927.60 | 60,329.96 | 62,227.96 | 16,717.36 | 33.98 (0.20 %) | 47,571.76 (324.5 %) | 2,597.64 (4.1 %) | 1,605.82 (2.6 %) |
| 2021-10-28 | 58,470.73 | 62,128.63 | 58,206.91 | 60,622.13 | 16,683.38 | 32.86 (0.19 %) | 46,015.63 (315.0 %) | 3,921.71 (6.4 %) | 2,139.75 (3.6 %) |
| 2021-10-27 | 60,352.00 | 61,435.18 | 58,208.18 | 58,482.38 | 16,650.51 | 30.45 (0.18 %) | 42,643.88 (269.2 %) | 3,226.99 (5.5 %) | -1,881.40 (-3.1 %) |
| 2021-10-26 | 63,032.76 | 63,229.02 | 59,991.16 | 60,363.79 | 16,620.06 | 31.62 (0.19 %) | 44,263.99 (274.9 %) | 3,237.86 (5.3 %) | -2,676.03 (-4.2 %) |
| 2021-10-25 | 60,893.92 | 63,729.32 | 60,691.80 | 63,039.82 | 16,588.43 | 35.00 (0.21 %) | 49,013.22 (349.4 %) | 3,037.52 (4.8 %) | 2,108.98 (3.4 %) |
| 2021-10-24 | 61,368.34 | 61,505.80 | 59,643.34 | 60,930.83 | 16,553.42 | 33.58 (0.20 %) | 47,005.03 (337.5 %) | 1,862.46 (3.0 %) | -462.78 (0.7 %) |
| 2021-10-23 | 60,694.62 | 61,743.87 | 59,826.52 | 61,393.61 | 16,519.84 | 33.34 (0.20 %) | 46,694.41 (317.6 %) | 1,917.35 (3.1 %) | 701.35 (1.1 %) |
| 2021-10-22 | 62,237.89 | 63,715.02 | 60,122.79 | 60,692.26 | 16,486.50 | 33.47 (0.20 %) | 46,860.46 (338.7 %) | 3,592.22 (5.9 %) | -1,517.90 (-2.4 %) |
| 2021-10-21 | 66,002.23 | 66,600.54 | 62,117.41 | 62,210.17 | 16,453.02 | 33.14 (0.20 %) | 46,407.27 (293.6 %) | 4,483.13 (7.2 %) | -3,782.66 (-5.7 %) |
| 2021-10-20 | 64,284.58 | 66,930.39 | 63,610.67 | 65,992.83 | 16,419.88 | 35.26 (0.21 %) | 49,368.23 (296.9 %) | 3,319.71 (5.0 %) | 1,730.84 (2.6 %) |
| 2021-10-19 | 62,043.16 | 64,434.53 | 61,622.93 | 64,261.99 | 16,384.61 | 33.19 (0.20 %) | 46,485.29 (261.4 %) | 2,811.60 (4.3 %) | 2,235.91 (3.6 %) |
| 2021-10-18 | 61,548.80 | 62,614.66 | 60,012.75 | 62,026.07 | 16,351.41 | 30.66 (0.18 %) | 42,911.87 (224.5 %) | 2,601.90 (4.1 %) | 472.46 (0.7 %) |
| 2021-10-17 | 60,887.65 | 61,645.52 | 59,164.46 | 61,553.61 | 16,320.75 | 30.29 (0.18 %) | 42,412.81 (221.5 %) | 2,481.05 (4.0 %) | 661.43 (1.0 %) |
| 2021-10-16 | 61,609.52 | 62,274.47 | 60,206.12 | 60,892.17 | 16,290.46 | 29.56 (0.18 %) | 41,394.78 (212.3 %) | 2,068.35 (3.3 %) | -701.76 (-1.1 %) |
| 2021-10-15 | 57,345.90 | 62,757.12 | 56,868.14 | 61,593.94 | 16,260.90 | 31.35 (0.19 %) | 43,887.04 (247.8 %) | 5,888.98 (9.5 %) | 4,272.42 (7.4 %) |
| 2021-10-14 | 57,372.83 | 58,478.73 | 56,957.07 | 57,321.52 | 16,229.54 | 29.10 (0.17 %) | 40,757.52 (246.0 %) | 1,521.66 (2.6 %) | -79.57 (0.1 %) |
| 2021-10-13 | 56,038.25 | 57,688.66 | 54,370.97 | 57,401.09 | 16,200.44 | 29.28 (0.18 %) | 40,992.89 (249.8 %) | 3,317.68 (5.7 %) | 1,360.03 (2.4 %) |
| 2021-10-12 | 57,526.83 | 57,627.87 | 54,477.97 | 56,041.05 | 16,171.16 | 27.58 (0.17 %) | 38,625.65 (221.7 %) | 3,149.90 (5.6 %) | -1,443.73 (-2.5 %) |
| 2021-10-11 | 54,734.12 | 57,793.03 | 54,519.76 | 57,484.78 | 16,143.57 | 28.95 (0.17 %) | 40,547.98 (239.4 %) | 3,273.27 (5.6 %) | 2,713.21 (4.9 %) |
| 2021-10-10 | 54,952.82 | 56,401.30 | 54,264.25 | 54,771.57 | 16,114.61 | 28.08 (0.17 %) | 39,316.17 (254.3 %) | 2,137.04 (3.9 %) | -196.64 (0.3 %) |
| 2021-10-09 | 53,929.78 | 55,397.94 | 53,735.14 | 54,968.22 | 16,086.53 | 28.41 (0.17 %) | 39,790.02 (262.1 %) | 1,662.80 (3.0 %) | 1,000.37 (1.8 %) |
| 2021-10-08 | 53,802.14 | 55,922.98 | 53,688.05 | 53,967.84 | 16,058.11 | 26.72 (0.16 %) | 37,398.44 (225.7 %) | 2,234.92 (4.1 %) | 161.86 (0.3 %) |
| 2021-10-07 | 55,338.62 | 55,338.62 | 53,525.46 | 53,805.98 | 16,031.38 | 25.63 (0.16 %) | 35,906.28 (200.5 %) | 1,813.15 (3.3 %) | -1,555.46 (-2.8 %) |
| 2021-10-06 | 51,486.66 | 55,568.46 | 50,488.19 | 55,361.44 | 16,005.75 | 29.33 (0.18 %) | 41,069.94 (287.3 %) | 5,080.27 (9.1 %) | 3,846.63 (7.4 %) |
| 2021-10-05 | 49,174.96 | 51,839.98 | 49,072.83 | 51,514.81 | 15,976.41 | 28.28 (0.17 %) | 39,598.11 (332.2 %) | 2,767.14 (5.3 %) | 2,401.91 (4.8 %) |
| 2021-10-04 | 48,208.90 | 49,456.77 | 47,045.00 | 49,112.90 | 15,948.12 | 26.75 (0.16 %) | 37,455.70 (321.3 %) | 2,411.77 (4.9 %) | 912.94 (1.8 %) |
| 2021-10-03 | 47,680.02 | 49,130.69 | 47,157.28 | 48,199.95 | 15,921.37 | 26.33 (0.16 %) | 36,876.75 (325.6 %) | 1,973.40 (4.0 %) | 488.46 (1.0 %) |
| 2021-10-02 | 48,137.46 | 48,282.06 | 47,465.49 | 47,711.48 | 15,895.04 | 26.16 (0.16 %) | 36,636.89 (330.8 %) | 816.56 (1.7 %) | -405.45 (0.8 %) |
| 2021-10-01 | 43,816.74 | 48,436.01 | 43,320.02 | 48,116.94 | 15,868.87 | 26.53 (0.16 %) | 37,141.34 (338.3 %) | 5,115.98 (10.6 %) | 4,326.04 (9.8 %) |
| 2021-09-30 | 41,551.26 | 44,092.60 | 41,444.58 | 43,790.89 | 15,842.33 | 23.96 (0.15 %) | 33,557.29 (327.9 %) | 2,648.01 (6.0 %) | 2,226.53 (5.3 %) |
| 2021-09-29 | 41,064.98 | 42,545.25 | 40,829.66 | 41,564.36 | 15,818.37 | 22.62 (0.14 %) | 31,675.75 (320.3 %) | 1,715.58 (4.1 %) | 529.82 (1.2 %) |
| 2021-09-28 | 42,200.89 | 42,775.14 | 40,931.66 | 41,034.54 | 15,795.74 | 22.12 (0.14 %) | 30,975.74 (307.9 %) | 1,843.48 (4.4 %) | -1,201.18 (-2.8 %) |
| 2021-09-27 | 43,234.18 | 44,313.24 | 42,190.63 | 42,235.73 | 15,773.62 | 23.16 (0.14 %) | 32,417.38 (330.1 %) | 2,122.61 (5.0 %) | -972.80 (-2.2 %) |
| 2021-09-26 | 42,721.62 | 43,919.30 | 40,848.46 | 43,208.53 | 15,750.45 | 24.20 (0.15 %) | 33,877.98 (363.0 %) | 3,070.83 (7.1 %) | 491.94 (1.1 %) |
| 2021-09-25 | 42,840.89 | 42,996.25 | 41,759.92 | 42,716.59 | 15,726.25 | 24.22 (0.15 %) | 33,925.67 (385.9 %) | 1,236.33 (2.8 %) | -123.15 (0.2 %) |
| 2021-09-24 | 44,894.30 | 45,080.49 | 40,936.55 | 42,839.75 | 15,702.03 | 24.70 (0.15 %) | 34,586.05 (419.0 %) | 4,143.93 (9.6 %) | -2,055.34 (-4.5 %) |
| 2021-09-23 | 43,560.29 | 44,942.17 | 43,109.33 | 44,895.09 | 15,677.33 | 26.33 (0.16 %) | 36,856.32 (458.4 %) | 1,832.83 (4.0 %) | 1,320.58 (3.0 %) |
| 2021-09-22 | 40,677.95 | 43,978.62 | 40,625.63 | 43,574.50 | 15,651.00 | 25.23 (0.16 %) | 35,320.95 (427.9 %) | 3,352.98 (7.6 %) | 2,880.83 (7.0 %) |
| 2021-09-21 | 43,012.23 | 43,607.60 | 39,787.60 | 40,693.67 | 15,625.76 | 23.29 (0.14 %) | 32,622.41 (404.1 %) | 3,820.00 (9.3 %) | -2,150.12 (-5.0 %) |
| 2021-09-20 | 47,261.40 | 47,328.19 | 42,598.91 | 42,843.80 | 15,602.46 | 24.75 (0.15 %) | 34,643.16 (422.4 %) | 4,729.28 (11.0 %) | -4,416.41 (-9.3 %) |
| 2021-09-19 | 48,268.85 | 48,328.36 | 46,919.80 | 47,260.21 | 15,577.71 | 28.00 (0.18 %) | 39,223.72 (488.0 %) | 1,408.56 (2.9 %) | -1,018.14 (-2.1 %) |
| 2021-09-18 | 47,273.52 | 48,791.78 | 47,087.28 | 48,278.36 | 15,549.70 | 28.91 (0.18 %) | 40,488.21 (519.7 %) | 1,704.49 (3.5 %) | 1,010.84 (2.1 %) |
| 2021-09-17 | 47,771.00 | 48,160.92 | 46,832.52 | 47,267.51 | 15,520.79 | 28.25 (0.18 %) | 39,558.53 (513.1 %) | 1,328.39 (2.8 %) | -515.83 (-1.0 %) |
| 2021-09-16 | 48,158.90 | 48,486.82 | 47,079.55 | 47,783.35 | 15,492.53 | 28.51 (0.18 %) | 39,911.66 (507.0 %) | 1,407.26 (2.9 %) | -392.98 (0.8 %) |
| 2021-09-15 | 47,098.00 | 48,450.46 | 46,773.32 | 48,176.34 | 15,464.01 | 29.17 (0.18 %) | 40,860.80 (558.5 %) | 1,677.14 (3.4 %) | 1,083.85 (2.3 %) |
| 2021-09-14 | 44,960.05 | 47,218.12 | 44,752.33 | 47,092.49 | 15,434.83 | 28.89 (0.18 %) | 40,456.74 (609.6 %) | 2,465.79 (5.2 %) | 2,129.41 (4.7 %) |
| 2021-09-13 | 46,057.21 | 46,598.67 | 43,591.32 | 44,963.07 | 15,405.94 | 27.43 (0.17 %) | 38,403.58 (585.4 %) | 3,007.35 (6.6 %) | -1,100.19 (-2.3 %) |
| 2021-09-12 | 45,206.62 | 46,364.87 | 44,790.46 | 46,063.26 | 15,378.50 | 28.64 (0.18 %) | 40,113.19 (674.1 %) | 1,574.41 (3.4 %) | 861.81 (1.9 %) |
| 2021-09-11 | 44,869.83 | 45,969.29 | 44,818.26 | 45,201.45 | 15,349.86 | 27.75 (0.18 %) | 38,843.85 (610.9 %) | 1,151.02 (2.5 %) | 317.54 (0.7 %) |
| 2021-09-10 | 46,396.66 | 47,031.74 | 44,344.48 | 44,883.91 | 15,322.11 | 27.33 (0.17 %) | 38,265.76 (578.1 %) | 2,687.25 (5.9 %) | -1,507.51 (-3.2 %) |
| 2021-09-09 | 45,774.74 | 47,261.94 | 45,669.73 | 46,391.42 | 15,294.78 | 28.04 (0.18 %) | 39,247.84 (549.4 %) | 1,592.21 (3.4 %) | 300.03 (0.6 %) |
| 2021-09-08 | 46,827.76 | 47,334.05 | 44,561.39 | 46,091.39 | 15,266.74 | 27.58 (0.18 %) | 38,631.69 (517.8 %) | 2,772.66 (6.0 %) | -719.73 (-1.5 %) |
| 2021-09-07 | 52,660.48 | 52,853.76 | 43,285.20 | 46,811.12 | 15,239.15 | 28.34 (0.18 %) | 39,666.75 (555.2 %) | 9,568.55 (20.4 %) | -5,822.40 (-11.0 %) |
| 2021-09-06 | 51,769.00 | 52,700.94 | 51,053.67 | 52,633.53 | 15,210.80 | 32.56 (0.21 %) | 45,610.77 (649.4 %) | 1,647.26 (3.1 %) | 880.12 (1.7 %) |
| 2021-09-05 | 49,937.85 | 51,868.67 | 49,538.59 | 51,753.41 | 15,178.24 | 31.68 (0.20 %) | 44,346.00 (598.6 %) | 2,330.08 (4.5 %) | 1,808.78 (3.6 %) |
| 2021-09-04 | 50,009.32 | 50,545.58 | 49,548.78 | 49,944.62 | 15,146.55 | 30.39 (0.20 %) | 42,564.67 (576.7 %) | 996.80 (1.9 %) | -80.75 (0.1 %) |
| 2021-09-03 | 49,288.25 | 50,982.27 | 48,386.08 | 50,025.37 | 15,116.16 | 30.58 (0.20 %) | 42,817.61 (594.0 %) | 2,596.18 (5.1 %) | 697.65 (1.4 %) |
| 2021-09-02 | 48,807.84 | 50,343.42 | 48,652.32 | 49,327.72 | 15,085.57 | 30.18 (0.20 %) | 42,249.22 (596.8 %) | 1,691.10 (3.4 %) | 480.69 (0.9 %) |
| 2021-09-01 | 47,099.77 | 49,111.08 | 46,562.43 | 48,847.02 | 15,055.38 | 30.04 (0.19 %) | 42,079.71 (621.8 %) | 2,548.65 (5.2 %) | 1,680.33 (3.5 %) |
| 2021-08-31 | 47,024.33 | 48,189.55 | 46,750.09 | 47,166.68 | 15,025.33 | 29.07 (0.19 %) | 40,698.28 (629.1 %) | 1,439.45 (3.0 %) | 111.70 (0.2 %) |
| 2021-08-30 | 48,834.85 | 48,925.60 | 46,950.27 | 47,054.98 | 14,996.26 | 29.22 (0.19 %) | 40,924.45 (667.5 %) | 1,975.33 (4.1 %) | -1,774.84 (-3.6 %) |
| 2021-08-29 | 48,911.25 | 49,644.11 | 47,925.85 | 48,829.83 | 14,967.04 | 30.49 (0.20 %) | 42,675.98 (693.4 %) | 1,718.25 (3.5 %) | -72.57 (0.1 %) |
| 2021-08-28 | 49,072.58 | 49,283.50 | 48,499.23 | 48,902.40 | 14,936.54 | 30.81 (0.20 %) | 43,149.31 (750.0 %) | 784.26 (1.6 %) | -156.26 (0.3 %) |
| 2021-08-27 | 46,894.55 | 49,112.78 | 46,394.28 | 49,058.66 | 14,905.73 | 30.91 (0.20 %) | 43,277.76 (748.6 %) | 2,718.50 (5.5 %) | 2,116.44 (4.5 %) |
| 2021-08-26 | 49,002.64 | 49,347.58 | 46,405.78 | 46,942.21 | 14,874.82 | 29.31 (0.19 %) | 41,037.39 (694.9 %) | 2,941.80 (6.2 %) | -2,018.57 (-4.1 %) |
| 2021-08-25 | 47,727.25 | 49,202.87 | 47,163.61 | 48,960.78 | 14,845.50 | 30.87 (0.20 %) | 43,209.98 (751.3 %) | 2,039.26 (4.1 %) | 1,254.67 (2.6 %) |
| 2021-08-24 | 49,562.34 | 49,878.76 | 47,687.11 | 47,706.11 | 14,814.63 | 30.12 (0.20 %) | 42,179.47 (763.2 %) | 2,191.65 (4.5 %) | -1,840.03 (-3.7 %) |
| 2021-08-23 | 49,291.67 | 50,482.07 | 49,074.60 | 49,546.14 | 14,784.51 | 31.15 (0.21 %) | 43,615.82 (735.4 %) | 1,407.47 (2.8 %) | 224.49 (0.4 %) |
| 2021-08-22 | 48,869.10 | 49,471.60 | 48,199.94 | 49,321.65 | 14,753.36 | 30.94 (0.21 %) | 43,313.23 (720.8 %) | 1,271.66 (2.5 %) | 416.16 (0.8 %) |
| 2021-08-21 | 49,327.07 | 49,717.01 | 48,312.19 | 48,905.49 | 14,722.41 | 30.62 (0.20 %) | 42,873.89 (710.8 %) | 1,404.82 (2.8 %) | -433.68 (0.8 %) |
| 2021-08-20 | 46,723.12 | 49,342.15 | 46,650.70 | 49,339.17 | 14,691.79 | 30.95 (0.21 %) | 43,327.72 (720.7 %) | 2,691.44 (5.4 %) | 2,621.59 (5.6 %) |
| 2021-08-19 | 44,741.88 | 46,970.76 | 43,998.31 | 46,717.57 | 14,660.84 | 29.29 (0.20 %) | 41,009.05 (718.3 %) | 2,972.44 (6.3 %) | 1,916.39 (4.2 %) |
| 2021-08-18 | 44,686.75 | 45,952.06 | 44,364.02 | 44,801.18 | 14,631.55 | 28.01 (0.19 %) | 39,210.49 (701.3 %) | 1,588.03 (3.5 %) | 105.82 (0.2 %) |
| 2021-08-17 | 45,936.45 | 47,139.57 | 44,512.41 | 44,695.35 | 14,603.54 | 27.91 (0.19 %) | 39,089.85 (697.3 %) | 2,627.15 (5.8 %) | -1,309.12 (-2.8 %) |
| 2021-08-16 | 47,019.96 | 47,998.09 | 45,700.32 | 46,004.48 | 14,575.62 | 28.75 (0.19 %) | 40,278.89 (703.4 %) | 2,297.77 (4.9 %) | -1,042.51 (-2.2 %) |
| 2021-08-15 | 47,096.66 | 47,357.10 | 45,579.58 | 47,047.00 | 14,546.86 | 29.55 (0.20 %) | 41,368.81 (728.5 %) | 1,777.51 (3.7 %) | -49.94 (0.1 %) |
| 2021-08-14 | 47,810.68 | 48,098.68 | 46,177.63 | 47,096.94 | 14,517.30 | 29.47 (0.20 %) | 41,265.15 (707.5 %) | 1,921.05 (4.0 %) | -696.37 (-1.4 %) |
| 2021-08-13 | 44,439.69 | 47,831.97 | 44,282.41 | 47,793.32 | 14,487.83 | 30.09 (0.20 %) | 42,146.10 (746.3 %) | 3,549.55 (7.4 %) | 3,365.03 (7.5 %) |
| 2021-08-12 | 45,576.87 | 46,228.91 | 43,861.44 | 44,428.28 | 14,457.73 | 27.84 (0.19 %) | 38,981.37 (715.6 %) | 2,367.46 (5.3 %) | -1,165.34 (-2.5 %) |
| 2021-08-11 | 45,599.70 | 46,735.63 | 45,351.71 | 45,593.63 | 14,429.88 | 29.12 (0.20 %) | 40,767.15 (844.6 %) | 1,383.92 (3.0 %) | 8.60 (0.0 %) |
| 2021-08-10 | 46,280.84 | 46,637.98 | 44,705.55 | 45,585.03 | 14,400.76 | 29.14 (0.20 %) | 40,803.03 (853.2 %) | 1,932.43 (4.2 %) | -780.37 (-1.6 %) |
| 2021-08-09 | 43,791.92 | 46,456.83 | 42,848.68 | 46,365.40 | 14,371.62 | 29.70 (0.20 %) | 41,593.38 (871.6 %) | 3,608.14 (7.7 %) | 2,567.28 (5.8 %) |
| 2021-08-08 | 44,574.43 | 45,282.35 | 43,331.91 | 43,798.11 | 14,341.91 | 27.99 (0.19 %) | 39,187.63 (849.9 %) | 1,950.44 (4.4 %) | -757.68 (-1.7 %) |
| 2021-08-07 | 42,832.79 | 44,689.85 | 42,618.56 | 44,555.80 | 14,313.91 | 28.66 (0.20 %) | 40,128.91 (906.4 %) | 2,071.29 (4.6 %) | 1,739.30 (4.0 %) |
| 2021-08-06 | 40,865.86 | 43,271.66 | 39,932.17 | 42,816.50 | 14,285.25 | 27.46 (0.19 %) | 38,445.69 (879.6 %) | 3,339.48 (7.7 %) | 1,946.94 (4.7 %) |
| 2021-08-05 | 39,744.51 | 41,341.93 | 37,458.00 | 40,869.55 | 14,257.79 | 26.09 (0.18 %) | 36,541.14 (844.2 %) | 3,883.92 (9.5 %) | 1,122.05 (2.8 %) |
| 2021-08-04 | 38,213.33 | 39,952.29 | 37,589.16 | 39,747.50 | 14,231.69 | 25.36 (0.17 %) | 35,518.14 (839.7 %) | 2,363.13 (5.9 %) | 1,594.52 (4.1 %) |
| 2021-08-03 | 39,178.40 | 39,750.03 | 37,782.05 | 38,152.98 | 14,206.33 | 24.16 (0.17 %) | 33,835.50 (783.6 %) | 1,967.98 (5.1 %) | -1,048.96 (-2.6 %) |
| 2021-08-02 | 39,907.26 | 40,419.17 | 38,746.34 | 39,201.94 | 14,182.16 | 24.85 (0.17 %) | 34,792.62 (789.0 %) | 1,672.83 (4.2 %) | -772.94 (-1.9 %) |
| 2021-08-01 | 41,460.84 | 42,541.67 | 39,540.94 | 39,974.89 | 14,157.30 | 25.40 (0.17 %) | 35,571.15 (807.7 %) | 3,000.73 (7.5 %) | -1,651.30 (-3.9 %) |
| 2021-07-31 | 42,196.30 | 42,231.44 | 41,110.83 | 41,626.19 | 14,131.90 | 26.64 (0.18 %) | 37,287.48 (859.4 %) | 1,120.61 (2.6 %) | -609.35 (-1.4 %) |
| 2021-07-30 | 40,027.48 | 42,235.54 | 38,397.35 | 42,235.54 | 14,105.25 | 27.18 (0.19 %) | 38,072.47 (914.5 %) | 3,838.19 (9.0 %) | 2,227.12 (5.5 %) |
| 2021-07-29 | 39,995.45 | 40,593.07 | 39,352.05 | 40,008.42 | 14,078.07 | 25.58 (0.18 %) | 35,833.69 (858.3 %) | 1,241.01 (3.1 %) | 12.51 (0.0 %) |
| 2021-07-28 | 39,503.18 | 40,816.07 | 38,862.43 | 39,995.90 | 14,052.48 | 25.57 (0.18 %) | 35,795.23 (852.1 %) | 1,953.63 (4.8 %) | 588.96 (1.4 %) |
| 2021-07-27 | 37,276.03 | 39,406.94 | 36,441.72 | 39,406.94 | 14,026.91 | 25.37 (0.18 %) | 35,514.58 (912.4 %) | 2,965.21 (7.5 %) | 2,069.40 (5.5 %) |
| 2021-07-26 | 35,384.03 | 40,499.67 | 35,287.31 | 37,337.53 | 14,001.54 | 23.87 (0.17 %) | 33,411.46 (851.0 %) | 5,212.36 (13.9 %) | 1,987.34 (5.6 %) |
| 2021-07-25 | 34,290.29 | 35,364.92 | 33,881.83 | 35,350.18 | 13,977.66 | 22.61 (0.16 %) | 31,667.34 (859.8 %) | 1,483.08 (4.1 %) | 1,057.74 (3.0 %) |
| 2021-07-24 | 33,593.73 | 34,490.39 | 33,424.85 | 34,292.44 | 13,955.05 | 21.79 (0.15 %) | 30,500.04 (804.2 %) | 1,065.53 (3.1 %) | 710.89 (2.1 %) |
| 2021-07-23 | 32,305.95 | 33,581.55 | 32,057.89 | 33,581.55 | 13,933.26 | 21.39 (0.15 %) | 29,950.85 (824.9 %) | 1,523.65 (4.5 %) | 1,268.44 (3.9 %) |
| 2021-07-22 | 32,138.87 | 32,576.40 | 31,745.29 | 32,313.10 | 13,911.87 | 20.48 (0.14 %) | 28,682.06 (789.9 %) | 831.10 (2.5 %) | 202.41 (0.6 %) |
| 2021-07-21 | 29,796.28 | 32,752.32 | 29,526.18 | 32,110.69 | 13,891.38 | 20.14 (0.14 %) | 28,204.74 (722.0 %) | 3,226.14 (10.0 %) | 2,303.34 (7.7 %) |
| 2021-07-20 | 30,838.28 | 31,006.18 | 29,360.95 | 29,807.34 | 13,871.24 | 18.48 (0.13 %) | 25,882.37 (659.4 %) | 1,645.23 (5.5 %) | -1,010.48 (-3.2 %) |
| 2021-07-19 | 31,800.01 | 31,885.85 | 30,563.73 | 30,817.83 | 13,852.75 | 19.10 (0.13 %) | 26,752.63 (658.0 %) | 1,322.12 (4.2 %) | -978.97 (-3.0 %) |
| 2021-07-18 | 31,533.88 | 32,398.99 | 31,215.49 | 31,796.81 | 13,833.65 | 20.16 (0.14 %) | 28,213.92 (787.4 %) | 1,183.50 (3.7 %) | 263.74 (0.8 %) |
| 2021-07-17 | 31,397.30 | 31,935.94 | 31,223.99 | 31,533.06 | 13,813.49 | 19.93 (0.14 %) | 27,908.02 (769.8 %) | 711.95 (2.2 %) | 111.52 (0.3 %) |
| 2021-07-16 | 31,841.55 | 32,218.40 | 31,100.67 | 31,421.53 | 13,793.55 | 19.84 (0.14 %) | 27,784.01 (763.8 %) | 1,117.73 (3.5 %) | -359.19 (-1.1 %) |
| 2021-07-15 | 32,827.87 | 33,159.64 | 31,175.70 | 31,780.73 | 13,773.70 | 20.44 (0.14 %) | 28,625.78 (907.3 %) | 1,983.93 (6.2 %) | -1,041.61 (-3.1 %) |
| 2021-07-14 | 32,723.84 | 33,061.39 | 31,639.12 | 32,822.34 | 13,753.26 | 20.66 (0.15 %) | 28,939.75 (745.3 %) | 1,422.27 (4.3 %) | 120.32 (0.3 %) |
| 2021-07-13 | 33,125.46 | 33,327.10 | 32,261.41 | 32,702.02 | 13,732.59 | 20.40 (0.14 %) | 28,571.21 (691.6 %) | 1,065.68 (3.2 %) | -453.82 (-1.3 %) |
| 2021-07-12 | 34,254.01 | 34,592.15 | 32,697.30 | 33,155.84 | 13,712.19 | 20.70 (0.15 %) | 28,994.57 (696.7 %) | 1,894.84 (5.7 %) | -1,084.33 (-3.1 %) |
| 2021-07-11 | 33,509.07 | 34,584.70 | 33,346.73 | 34,240.18 | 13,691.48 | 21.52 (0.15 %) | 30,117.24 (730.4 %) | 1,237.96 (3.6 %) | 719.66 (2.1 %) |
| 2021-07-10 | 33,811.24 | 34,209.07 | 33,116.01 | 33,520.51 | 13,669.95 | 20.91 (0.15 %) | 29,294.45 (693.1 %) | 1,093.05 (3.2 %) | -277.49 (0.8 %) |
| 2021-07-09 | 32,861.67 | 34,042.29 | 32,318.88 | 33,798.01 | 13,649.04 | 21.12 (0.15 %) | 29,569.26 (699.2 %) | 1,723.41 (5.0 %) | 920.64 (2.8 %) |
| 2021-07-08 | 33,889.60 | 33,907.90 | 32,133.18 | 32,877.37 | 13,627.91 | 20.20 (0.14 %) | 28,277.49 (614.7 %) | 1,774.72 (5.3 %) | -977.95 (-2.8 %) |
| 2021-07-07 | 34,225.67 | 34,997.66 | 33,839.28 | 33,855.32 | 13,607.71 | 20.89 (0.15 %) | 29,258.20 (636.4 %) | 1,158.37 (3.4 %) | -379.86 (-1.1 %) |
| 2021-07-06 | 33,723.50 | 35,038.53 | 33,599.91 | 34,235.19 | 13,586.82 | 21.33 (0.15 %) | 29,858.66 (682.2 %) | 1,438.61 (4.2 %) | 489.19 (1.4 %) |
| 2021-07-05 | 35,284.34 | 35,284.34 | 33,213.66 | 33,746.00 | 13,565.49 | 21.08 (0.15 %) | 29,509.69 (696.5 %) | 2,070.68 (6.1 %) | -1,541.77 (-4.3 %) |
| 2021-07-04 | 34,665.56 | 35,937.56 | 34,396.47 | 35,287.78 | 13,544.41 | 21.92 (0.16 %) | 30,704.82 (669.9 %) | 1,541.08 (4.3 %) | 619.23 (1.7 %) |
| 2021-07-03 | 33,854.42 | 34,909.26 | 33,402.69 | 34,668.54 | 13,522.48 | 21.49 (0.15 %) | 30,089.77 (657.1 %) | 1,506.56 (4.3 %) | 771.50 (2.2 %) |
| 2021-07-02 | 33,549.60 | 33,939.58 | 32,770.67 | 33,897.04 | 13,500.99 | 20.72 (0.15 %) | 29,005.03 (592.9 %) | 1,168.91 (3.4 %) | 324.92 (0.9 %) |
| 2021-07-01 | 35,035.98 | 35,035.98 | 32,883.78 | 33,572.11 | 13,480.26 | 20.61 (0.15 %) | 28,868.72 (613.7 %) | 2,152.20 (6.4 %) | -1,468.71 (-4.1 %) |
| 2021-06-30 | 35,908.38 | 36,074.75 | 34,086.15 | 35,040.83 | 13,459.65 | 21.77 (0.16 %) | 30,475.53 (667.5 %) | 1,988.60 (5.6 %) | -826.94 (-2.3 %) |
| 2021-06-29 | 34,475.55 | 36,542.10 | 34,252.48 | 35,867.77 | 13,437.87 | 22.34 (0.16 %) | 31,288.75 (683.3 %) | 2,289.62 (6.3 %) | 1,433.44 (4.1 %) |
| 2021-06-28 | 34,679.12 | 35,219.89 | 33,902.07 | 34,434.33 | 13,415.53 | 21.45 (0.16 %) | 30,051.67 (685.6 %) | 1,317.81 (3.8 %) | -215.30 (0.6 %) |
| 2021-06-27 | 32,287.52 | 34,656.12 | 32,071.75 | 34,649.64 | 13,394.07 | 21.62 (0.16 %) | 30,266.76 (690.5 %) | 2,584.37 (7.4 %) | 2,463.36 (7.6 %) |
| 2021-06-26 | 31,594.66 | 32,637.58 | 30,184.50 | 32,186.27 | 13,372.45 | 19.87 (0.14 %) | 27,833.87 (639.5 %) | 2,453.08 (7.6 %) | 548.49 (1.7 %) |
| 2021-06-25 | 34,659.10 | 35,487.24 | 31,350.88 | 31,637.77 | 13,352.57 | 19.48 (0.14 %) | 27,266.17 (623.7 %) | 4,136.36 (13.0 %) | -3,024.65 (-8.7 %) |
| 2021-06-24 | 33,682.80 | 35,228.85 | 32,385.21 | 34,662.43 | 13,333.08 | 21.66 (0.16 %) | 30,327.75 (699.6 %) | 2,843.63 (8.2 %) | 939.41 (2.7 %) |
| 2021-06-23 | 32,515.71 | 34,753.41 | 31,772.63 | 33,723.02 | 13,311.42 | 21.12 (0.15 %) | 29,571.50 (712.3 %) | 2,980.77 (8.8 %) | 1,217.36 (3.7 %) |
| 2021-06-22 | 31,622.37 | 33,292.45 | 28,893.62 | 32,505.66 | 13,290.30 | 20.29 (0.15 %) | 28,405.14 (692.7 %) | 4,398.83 (13.5 %) | 828.96 (2.6 %) |
| 2021-06-21 | 35,641.14 | 35,721.64 | 31,295.93 | 31,676.69 | 13,270.01 | 19.76 (0.14 %) | 27,674.95 (691.5 %) | 4,425.70 (13.9 %) | -4,021.60 (-11.2 %) |
| 2021-06-20 | 35,563.14 | 36,059.48 | 33,432.07 | 35,698.29 | 13,250.25 | 22.58 (0.17 %) | 31,610.63 (773.3 %) | 2,627.41 (7.3 %) | 82.42 (0.2 %) |
| 2021-06-19 | 35,854.52 | 36,457.79 | 34,933.06 | 35,615.87 | 13,227.66 | 22.45 (0.17 %) | 31,422.17 (749.2 %) | 1,524.73 (4.2 %) | -171.37 (0.4 %) |
| 2021-06-18 | 38,099.47 | 38,187.26 | 35,255.85 | 35,787.24 | 13,205.21 | 22.58 (0.17 %) | 31,626.62 (760.1 %) | 2,931.40 (8.1 %) | -2,266.25 (-5.9 %) |
| 2021-06-17 | 38,341.42 | 39,513.67 | 37,439.67 | 38,053.50 | 13,182.62 | 24.08 (0.18 %) | 33,721.81 (778.4 %) | 2,073.99 (5.4 %) | -293.55 (0.7 %) |
| 2021-06-16 | 40,168.69 | 40,516.77 | 38,176.03 | 38,347.06 | 13,158.54 | 24.26 (0.18 %) | 33,970.43 (776.1 %) | 2,340.74 (6.1 %) | -2,059.20 (-5.0 %) |
| 2021-06-15 | 40,427.16 | 41,295.26 | 39,609.46 | 40,406.26 | 13,134.28 | 25.87 (0.19 %) | 36,224.33 (866.2 %) | 1,685.80 (4.1 %) | 187.79 (0.4 %) |
| 2021-06-14 | 39,016.96 | 40,978.36 | 38,757.28 | 40,218.47 | 13,108.41 | 25.64 (0.19 %) | 35,893.34 (829.8 %) | 2,221.07 (5.5 %) | 1,120.61 (2.8 %) |
| 2021-06-13 | 35,555.78 | 39,322.78 | 34,864.10 | 39,097.85 | 13,082.76 | 25.01 (0.19 %) | 35,024.59 (859.8 %) | 4,458.67 (11.4 %) | 3,545.34 (9.9 %) |
| 2021-06-12 | 37,340.14 | 37,408.92 | 34,728.19 | 35,552.51 | 13,057.75 | 22.61 (0.17 %) | 31,667.80 (815.1 %) | 2,680.73 (7.5 %) | -1,781.88 (-4.7 %) |
| 2021-06-11 | 36,697.03 | 37,608.69 | 36,044.44 | 37,334.39 | 13,035.13 | 24.05 (0.18 %) | 33,683.77 (922.6 %) | 1,564.24 (4.1 %) | 631.80 (1.7 %) |
| 2021-06-10 | 37,389.51 | 38,334.32 | 35,847.59 | 36,702.59 | 13,011.08 | 23.79 (0.18 %) | 33,321.31 (985.4 %) | 2,486.73 (6.7 %) | -642.52 (-1.7 %) |
| 2021-06-09 | 33,416.97 | 37,537.37 | 32,475.86 | 37,345.12 | 12,987.28 | 24.29 (0.18 %) | 34,002.65 (1,017.2 %) | 5,061.50 (13.5 %) | 3,872.48 (11.5 %) |
| 2021-06-08 | 33,589.51 | 34,017.38 | 31,114.44 | 33,472.63 | 12,962.99 | 21.47 (0.16 %) | 30,052.69 (878.7 %) | 2,902.94 (8.6 %) | -88.07 (0.2 %) |
| 2021-06-07 | 35,835.26 | 36,790.57 | 33,480.64 | 33,560.70 | 12,941.51 | 21.55 (0.16 %) | 30,181.76 (893.2 %) | 3,309.92 (9.8 %) | -2,301.67 (-6.4 %) |
| 2021-06-06 | 35,538.60 | 36,436.42 | 35,304.57 | 35,862.37 | 12,919.95 | 23.32 (0.18 %) | 32,648.43 (1,015.8 %) | 1,131.84 (3.1 %) | 310.42 (0.8 %) |
| 2021-06-05 | 36,880.15 | 37,917.71 | 34,900.41 | 35,551.95 | 12,896.63 | 23.06 (0.17 %) | 32,299.04 (992.9 %) | 3,017.30 (8.4 %) | -1,342.44 (-3.6 %) |
| 2021-06-04 | 39,242.48 | 39,242.48 | 35,717.72 | 36,894.40 | 12,873.57 | 24.29 (0.18 %) | 33,998.51 (1,174.0 %) | 3,524.76 (9.5 %) | -2,314.35 (-5.9 %) |
| 2021-06-03 | 37,599.41 | 39,478.95 | 37,243.97 | 39,208.76 | 12,849.28 | 26.00 (0.20 %) | 36,404.03 (1,297.9 %) | 2,234.98 (5.7 %) | 1,633.58 (4.3 %) |
| 2021-06-02 | 36,699.92 | 38,231.33 | 35,966.30 | 37,575.17 | 12,823.28 | 24.90 (0.19 %) | 34,864.50 (1,286.1 %) | 2,265.03 (6.0 %) | 890.25 (2.4 %) |
| 2021-06-01 | 37,293.79 | 37,896.73 | 35,787.08 | 36,684.92 | 12,798.37 | 24.26 (0.18 %) | 33,966.66 (1,249.5 %) | 2,109.64 (5.7 %) | -647.92 (-1.7 %) |
| 2021-05-31 | 35,658.59 | 37,468.25 | 34,241.94 | 37,332.85 | 12,774.11 | 24.61 (0.19 %) | 34,457.51 (1,198.3 %) | 3,226.30 (8.6 %) | 1,654.72 (4.6 %) |
| 2021-05-30 | 34,607.40 | 36,400.66 | 33,520.73 | 35,678.12 | 12,749.50 | 23.50 (0.18 %) | 32,920.94 (1,194.0 %) | 2,879.92 (8.0 %) | 1,062.06 (3.0 %) |
| 2021-05-29 | 35,684.15 | 37,234.50 | 33,693.92 | 34,616.06 | 12,725.99 | 22.78 (0.17 %) | 31,889.61 (1,169.6 %) | 3,540.57 (10.2 %) | -1,081.53 (-3.0 %) |
| 2021-05-28 | 38,507.08 | 38,856.96 | 34,779.03 | 35,697.60 | 12,703.20 | 23.49 (0.18 %) | 32,888.59 (1,170.8 %) | 4,077.92 (11.4 %) | -2,739.36 (-7.1 %) |
| 2021-05-27 | 39,316.89 | 40,379.61 | 37,247.90 | 38,436.96 | 12,679.71 | 25.54 (0.20 %) | 35,765.18 (1,338.6 %) | 3,131.71 (8.1 %) | -857.23 (-2.1 %) |
| 2021-05-26 | 38,392.62 | 40,782.07 | 37,905.83 | 39,294.19 | 12,654.16 | 26.25 (0.20 %) | 36,764.75 (1,453.4 %) | 2,876.24 (7.3 %) | 891.97 (2.3 %) |
| 2021-05-25 | 38,795.78 | 39,776.35 | 36,581.42 | 38,402.22 | 12,627.91 | 25.58 (0.20 %) | 35,825.74 (1,390.4 %) | 3,194.92 (8.3 %) | -303.75 (0.7 %) |
| 2021-05-24 | 34,700.36 | 39,835.14 | 34,551.08 | 38,705.98 | 12,602.32 | 25.68 (0.20 %) | 35,951.12 (1,305.0 %) | 5,284.05 (13.6 %) | 3,935.39 (11.3 %) |
| 2021-05-23 | 37,531.44 | 38,289.21 | 31,227.33 | 34,770.58 | 12,576.63 | 22.87 (0.18 %) | 32,040.18 (1,173.4 %) | 7,061.87 (20.3 %) | -2,766.05 (-7.3 %) |
| 2021-05-22 | 37,371.03 | 38,831.05 | 35,383.68 | 37,536.63 | 12,553.75 | 24.80 (0.19 %) | 34,726.51 (1,235.7 %) | 3,447.37 (9.1 %) | 231.94 (0.6 %) |
| 2021-05-21 | 40,596.94 | 42,172.17 | 33,616.45 | 37,304.69 | 12,528.95 | 24.74 (0.19 %) | 34,636.92 (1,298.3 %) | 8,555.71 (22.9 %) | -3,478.04 (-8.5 %) |
| 2021-05-20 | 36,753.66 | 42,462.98 | 35,050.61 | 40,782.73 | 12,504.20 | 27.11 (0.21 %) | 37,965.13 (1,347.4 %) | 7,412.36 (18.1 %) | 3,780.29 (10.2 %) |
| 2021-05-19 | 42,944.97 | 43,546.11 | 30,681.49 | 37,002.44 | 12,477.09 | 24.80 (0.19 %) | 34,729.01 (1,527.6 %) | 12,864.62 (34.7 %) | -5,906.96 (-13.7 %) |
| 2021-05-18 | 43,488.05 | 45,812.45 | 42,367.83 | 42,909.40 | 12,452.29 | 28.99 (0.23 %) | 40,590.52 (1,750.4 %) | 3,444.62 (8.0 %) | -628.10 (-1.4 %) |
| 2021-05-17 | 46,415.89 | 46,623.55 | 42,207.28 | 43,537.51 | 12,423.29 | 29.50 (0.23 %) | 41,309.10 (1,853.7 %) | 4,416.26 (10.1 %) | -2,918.54 (-6.2 %) |
| 2021-05-16 | 46,716.63 | 49,720.04 | 43,963.35 | 46,456.05 | 12,393.79 | 31.79 (0.25 %) | 44,526.23 (2,307.2 %) | 5,756.69 (12.3 %) | -304.12 (0.6 %) |
| 2021-05-15 | 49,855.49 | 50,639.66 | 46,664.14 | 46,760.18 | 12,361.99 | 31.97 (0.25 %) | 44,761.32 (2,239.3 %) | 3,975.52 (8.5 %) | -3,120.34 (-6.2 %) |
| 2021-05-14 | 49,682.98 | 51,438.11 | 48,868.57 | 49,880.53 | 12,330.01 | 34.03 (0.27 %) | 47,647.19 (2,133.4 %) | 2,569.53 (5.1 %) | 164.34 (0.3 %) |
| 2021-05-13 | 49,735.43 | 51,330.84 | 46,980.01 | 49,716.19 | 12,295.98 | 33.82 (0.27 %) | 47,358.29 (2,008.4 %) | 4,350.82 (8.7 %) | 565.65 (1.1 %) |
| 2021-05-12 | 56,714.53 | 57,939.36 | 49,150.53 | 49,150.53 | 12,262.16 | 33.40 (0.27 %) | 46,751.69 (1,948.9 %) | 8,788.82 (17.8 %) | -7,554.03 (-13.3 %) |
| 2021-05-11 | 55,847.24 | 56,872.54 | 54,608.65 | 56,704.57 | 12,228.75 | 38.83 (0.31 %) | 54,366.78 (2,325.5 %) | 2,263.89 (3.9 %) | 844.77 (1.5 %) |
| 2021-05-10 | 58,250.87 | 59,519.35 | 54,071.45 | 55,859.79 | 12,189.92 | 38.19 (0.31 %) | 53,487.23 (2,254.4 %) | 5,447.89 (9.7 %) | -2,372.51 (-4.0 %) |
| 2021-05-09 | 58,877.39 | 59,210.88 | 56,482.00 | 58,232.31 | 12,151.73 | 39.79 (0.32 %) | 55,713.87 (2,212.2 %) | 2,728.87 (4.6 %) | -571.46 (0.9 %) |
| 2021-05-08 | 57,352.76 | 59,464.61 | 56,975.21 | 58,803.77 | 12,111.94 | 40.17 (0.33 %) | 56,232.43 (2,186.8 %) | 2,489.40 (4.2 %) | 1,447.37 (2.5 %) |
| 2021-05-07 | 56,413.95 | 58,606.63 | 55,321.84 | 57,356.40 | 12,071.76 | 39.16 (0.32 %) | 54,837.74 (2,177.2 %) | 3,284.78 (5.7 %) | 959.88 (1.7 %) |
| 2021-05-06 | 57,441.30 | 58,363.31 | 55,382.50 | 56,396.51 | 12,032.59 | 38.41 (0.32 %) | 53,787.95 (2,061.9 %) | 2,980.80 (5.2 %) | -1,027.49 (-1.7 %) |
| 2021-05-05 | 53,252.16 | 57,911.36 | 52,969.05 | 57,424.00 | 11,994.17 | 39.14 (0.32 %) | 54,822.01 (2,106.9 %) | 4,942.30 (8.6 %) | 4,090.46 (7.6 %) |
| 2021-05-04 | 57,214.17 | 57,214.17 | 53,191.42 | 53,333.53 | 11,955.03 | 36.24 (0.30 %) | 50,731.89 (1,949.9 %) | 4,022.75 (7.5 %) | -3,866.75 (-6.7 %) |
| 2021-05-03 | 56,620.27 | 58,973.30 | 56,590.87 | 57,200.29 | 11,918.79 | 39.03 (0.32 %) | 54,636.23 (2,130.8 %) | 2,382.43 (4.1 %) | 569.21 (1.0 %) |
| 2021-05-02 | 57,825.86 | 57,902.59 | 56,141.90 | 56,631.07 | 11,879.75 | 38.66 (0.32 %) | 54,124.60 (2,159.3 %) | 1,760.68 (3.1 %) | -1,196.97 (-2.0 %) |
| 2021-05-01 | 57,714.66 | 58,448.33 | 57,052.27 | 57,828.05 | 11,841.09 | 39.55 (0.33 %) | 55,393.50 (2,275.3 %) | 1,396.06 (2.4 %) | 77.87 (0.1 %) |
| 2021-04-30 | 53,568.66 | 57,900.71 | 53,129.60 | 57,750.17 | 11,801.54 | 39.48 (0.33 %) | 55,269.33 (2,227.8 %) | 4,771.11 (8.2 %) | 4,195.06 (7.8 %) |
| 2021-04-29 | 54,858.08 | 55,115.84 | 52,418.02 | 53,555.10 | 11,762.05 | 36.43 (0.31 %) | 51,015.78 (2,009.0 %) | 2,697.81 (5.0 %) | -1,269.59 (-2.3 %) |
| 2021-04-28 | 55,036.63 | 56,227.20 | 53,887.91 | 54,824.70 | 11,725.62 | 37.32 (0.31 %) | 52,249.91 (2,029.2 %) | 2,339.28 (4.2 %) | -208.41 (0.3 %) |
| 2021-04-27 | 54,030.30 | 55,416.96 | 53,319.18 | 55,033.11 | 11,688.29 | 37.49 (0.32 %) | 52,480.66 (2,056.0 %) | 2,097.77 (3.8 %) | 1,011.36 (1.8 %) |
| 2021-04-26 | 49,077.79 | 54,288.00 | 48,852.79 | 54,021.75 | 11,650.80 | 36.81 (0.31 %) | 51,543.30 (2,079.6 %) | 5,435.20 (10.0 %) | 5,017.50 (10.2 %) |
| 2021-04-25 | 50,052.83 | 50,506.01 | 47,159.48 | 49,004.25 | 11,613.99 | 33.15 (0.28 %) | 46,414.84 (1,792.4 %) | 3,346.53 (6.8 %) | -1,046.61 (-2.0 %) |
| 2021-04-24 | 51,143.22 | 51,167.56 | 48,805.28 | 50,050.86 | 11,580.83 | 33.88 (0.29 %) | 47,442.14 (1,818.5 %) | 2,362.27 (4.7 %) | -1,042.78 (-2.0 %) |
| 2021-04-23 | 51,739.80 | 52,120.79 | 47,714.66 | 51,093.65 | 11,546.95 | 34.53 (0.29 %) | 48,348.74 (1,761.3 %) | 4,406.12 (8.6 %) | -668.62 (-1.2 %) |
| 2021-04-22 | 53,857.10 | 55,410.23 | 50,583.81 | 51,762.27 | 11,512.41 | 35.04 (0.30 %) | 49,056.86 (1,813.2 %) | 4,826.41 (9.3 %) | -2,143.81 (-3.9 %) |
| 2021-04-21 | 56,471.12 | 56,757.97 | 53,695.46 | 53,906.08 | 11,477.37 | 36.58 (0.31 %) | 51,216.98 (1,904.6 %) | 3,062.50 (5.6 %) | -2,566.94 (-4.5 %) |
| 2021-04-20 | 55,681.79 | 57,062.14 | 53,448.04 | 56,473.03 | 11,440.79 | 38.38 (0.33 %) | 53,751.24 (1,974.8 %) | 3,614.10 (6.3 %) | 748.76 (1.3 %) |
| 2021-04-19 | 56,191.58 | 57,520.05 | 54,368.59 | 55,724.26 | 11,402.40 | 37.95 (0.33 %) | 53,134.66 (2,051.8 %) | 3,151.46 (5.6 %) | -491.91 (0.8 %) |
| 2021-04-18 | 60,701.88 | 61,057.45 | 52,829.53 | 56,216.18 | 11,364.45 | 38.33 (0.33 %) | 53,667.89 (2,106.0 %) | 8,227.92 (14.6 %) | -4,467.63 (-7.3 %) |
| 2021-04-17 | 61,529.92 | 62,572.17 | 60,361.35 | 60,683.82 | 11,326.11 | 41.45 (0.36 %) | 58,027.94 (2,184.8 %) | 2,210.82 (3.6 %) | -888.96 (-1.4 %) |
| 2021-04-16 | 63,258.50 | 63,594.72 | 60,222.53 | 61,572.78 | 11,284.66 | 42.17 (0.37 %) | 59,054.23 (2,344.7 %) | 3,372.19 (5.4 %) | -1,741.22 (-2.7 %) |
| 2021-04-15 | 63,075.19 | 63,821.67 | 62,208.96 | 63,314.01 | 11,242.48 | 43.46 (0.38 %) | 60,849.42 (2,468.9 %) | 1,612.70 (2.5 %) | 204.31 (0.3 %) |
| 2021-04-14 | 63,523.75 | 64,863.09 | 61,554.79 | 63,109.69 | 11,199.01 | 43.28 (0.38 %) | 60,603.32 (2,417.9 %) | 3,308.30 (5.2 %) | -393.76 (0.6 %) |
| 2021-04-13 | 59,890.01 | 63,742.28 | 59,869.95 | 63,503.45 | 11,155.73 | 43.42 (0.39 %) | 60,786.43 (2,237.2 %) | 3,872.32 (6.0 %) | 3,610.00 (6.0 %) |
| 2021-04-12 | 60,175.94 | 61,253.03 | 59,589.87 | 59,893.45 | 11,112.30 | 40.87 (0.36 %) | 57,233.82 (2,151.9 %) | 1,663.16 (2.7 %) | -311.51 (0.5 %) |
| 2021-04-11 | 59,846.23 | 60,790.55 | 59,289.79 | 60,204.96 | 11,071.42 | 40.88 (0.37 %) | 57,246.85 (1,935.2 %) | 1,500.75 (2.4 %) | 411.73 (0.6 %) |
| 2021-04-10 | 58,253.77 | 61,276.66 | 58,038.70 | 59,793.23 | 11,030.54 | 40.59 (0.36 %) | 56,845.52 (1,928.4 %) | 3,237.95 (5.4 %) | 1,548.23 (2.6 %) |
| 2021-04-09 | 58,326.56 | 58,937.04 | 57,807.86 | 58,245.00 | 10,989.94 | 39.59 (0.36 %) | 55,421.19 (1,962.6 %) | 1,129.18 (1.9 %) | -78.94 (0.1 %) |
| 2021-04-08 | 56,099.91 | 58,338.73 | 55,879.08 | 58,323.95 | 10,950.34 | 39.65 (0.36 %) | 55,518.33 (1,978.8 %) | 2,459.65 (4.2 %) | 2,275.01 (4.0 %) |
| 2021-04-07 | 58,186.50 | 58,731.14 | 55,604.02 | 56,048.93 | 10,910.69 | 38.08 (0.35 %) | 53,316.77 (1,951.4 %) | 3,127.12 (5.5 %) | -2,143.42 (-3.6 %) |
| 2021-04-06 | 59,171.93 | 59,479.57 | 57,646.80 | 58,192.35 | 10,872.61 | 39.52 (0.36 %) | 55,329.16 (1,932.4 %) | 1,832.76 (3.1 %) | -865.51 (-1.4 %) |
| 2021-04-05 | 58,760.87 | 59,891.29 | 57,694.82 | 59,057.87 | 10,833.08 | 40.26 (0.37 %) | 56,371.07 (2,098.0 %) | 2,196.47 (3.7 %) | 299.32 (0.5 %) |
| 2021-04-04 | 57,604.83 | 58,913.74 | 57,168.67 | 58,758.55 | 10,792.82 | 40.18 (0.37 %) | 56,246.74 (2,239.2 %) | 1,745.07 (2.9 %) | 1,154.66 (2.0 %) |
| 2021-04-03 | 59,397.41 | 60,110.26 | 57,603.89 | 57,603.89 | 10,752.63 | 39.34 (0.36 %) | 55,088.53 (2,190.0 %) | 2,506.37 (4.3 %) | -1,780.42 (-2.9 %) |
| 2021-04-02 | 59,098.87 | 60,267.18 | 58,869.28 | 59,384.31 | 10,713.29 | 40.62 (0.38 %) | 56,895.76 (2,286.3 %) | 1,397.90 (2.3 %) | 288.50 (0.4 %) |
| 2021-04-01 | 58,926.56 | 59,586.07 | 58,505.27 | 59,095.80 | 10,672.66 | 40.49 (0.38 %) | 56,687.92 (2,354.2 %) | 1,080.79 (1.8 %) | 176.97 (0.3 %) |
| 2021-03-31 | 58,930.27 | 59,930.02 | 57,726.41 | 58,918.83 | 10,632.16 | 40.45 (0.38 %) | 56,632.42 (2,476.9 %) | 2,203.60 (3.7 %) | 1.14 (0.0 %) |
| 2021-03-30 | 57,750.13 | 59,447.22 | 57,251.55 | 58,917.69 | 10,591.70 | 40.53 (0.38 %) | 56,742.22 (2,608.2 %) | 2,195.67 (3.7 %) | 1,167.49 (2.0 %) |
| 2021-03-29 | 55,947.89 | 58,342.09 | 55,139.33 | 57,750.19 | 10,551.17 | 39.63 (0.37 %) | 55,494.58 (2,460.2 %) | 3,202.75 (5.5 %) | 1,799.45 (3.2 %) |
| 2021-03-28 | 55,974.94 | 56,610.31 | 55,071.11 | 55,950.74 | 10,511.54 | 38.41 (0.36 %) | 53,794.94 (2,495.3 %) | 1,539.19 (2.7 %) | -22.76 (0.0 %) |
| 2021-03-27 | 55,137.56 | 56,568.21 | 54,242.91 | 55,973.51 | 10,473.12 | 38.53 (0.36 %) | 53,934.64 (2,645.3 %) | 2,325.30 (4.1 %) | 836.19 (1.5 %) |
| 2021-03-26 | 51,683.01 | 55,137.31 | 51,579.85 | 55,137.31 | 10,434.58 | 37.80 (0.36 %) | 52,934.89 (2,403.4 %) | 3,557.45 (6.4 %) | 3,433.15 (6.6 %) |
| 2021-03-25 | 52,726.74 | 53,392.38 | 50,856.57 | 51,704.16 | 10,396.78 | 35.29 (0.34 %) | 49,399.17 (2,143.1 %) | 2,535.81 (4.9 %) | -1,070.10 (-2.0 %) |
| 2021-03-24 | 54,710.48 | 57,262.38 | 52,514.33 | 52,774.26 | 10,361.49 | 35.95 (0.34 %) | 50,330.62 (2,059.6 %) | 4,748.05 (8.9 %) | -1,964.67 (-3.5 %) |
| 2021-03-23 | 54,511.66 | 55,985.44 | 53,470.69 | 54,738.94 | 10,325.54 | 37.44 (0.36 %) | 52,418.52 (2,259.0 %) | 2,514.74 (4.5 %) | 209.80 (0.3 %) |
| 2021-03-22 | 57,517.89 | 58,471.48 | 54,288.15 | 54,529.14 | 10,288.09 | 37.39 (0.36 %) | 52,355.74 (2,408.9 %) | 4,183.32 (7.6 %) | -2,994.27 (-5.2 %) |
| 2021-03-21 | 58,309.91 | 58,767.89 | 56,005.61 | 57,523.42 | 10,250.70 | 39.62 (0.38 %) | 55,482.22 (2,718.1 %) | 2,762.28 (4.8 %) | -790.22 (-1.3 %) |
| 2021-03-20 | 58,332.26 | 60,031.28 | 58,213.29 | 58,313.64 | 10,211.07 | 40.16 (0.39 %) | 56,228.91 (2,697.1 %) | 1,817.98 (3.1 %) | -33.00 (0.0 %) |
| 2021-03-19 | 57,850.44 | 59,498.37 | 56,643.70 | 58,346.65 | 10,170.91 | 40.25 (0.39 %) | 56,358.94 (2,835.3 %) | 2,854.67 (4.8 %) | 487.73 (0.8 %) |
| 2021-03-18 | 58,893.07 | 60,116.25 | 54,253.57 | 57,858.92 | 10,130.66 | 39.98 (0.39 %) | 55,970.27 (2,963.5 %) | 5,862.67 (10.1 %) | -1,011.97 (-1.7 %) |
| 2021-03-17 | 56,825.82 | 58,969.81 | 54,528.62 | 58,870.89 | 10,090.67 | 40.73 (0.40 %) | 57,031.80 (3,101.0 %) | 4,441.18 (7.5 %) | 2,065.99 (3.6 %) |
| 2021-03-16 | 55,840.78 | 56,833.17 | 53,555.02 | 56,804.90 | 10,049.94 | 39.34 (0.39 %) | 55,070.45 (3,175.0 %) | 3,278.15 (5.7 %) | 897.70 (1.6 %) |
| 2021-03-15 | 59,267.42 | 60,540.99 | 55,393.16 | 55,907.19 | 10,010.59 | 38.68 (0.38 %) | 54,168.76 (3,115.9 %) | 5,147.82 (9.2 %) | -3,395.11 (-5.7 %) |
| 2021-03-14 | 61,221.13 | 61,597.91 | 59,302.31 | 59,302.31 | 9,971.91 | 41.07 (0.41 %) | 57,493.40 (3,178.3 %) | 2,295.60 (3.8 %) | -1,940.76 (-3.1 %) |
| 2021-03-13 | 57,343.37 | 61,683.86 | 56,217.97 | 61,243.08 | 9,930.83 | 42.45 (0.42 %) | 59,438.17 (3,293.1 %) | 5,465.89 (8.9 %) | 3,910.99 (6.8 %) |
| 2021-03-12 | 57,821.21 | 57,996.62 | 55,376.64 | 57,332.08 | 9,888.38 | 39.72 (0.40 %) | 55,607.85 (3,225.0 %) | 2,619.97 (4.5 %) | -473.03 (0.8 %) |
| 2021-03-11 | 55,963.17 | 58,091.06 | 54,484.59 | 57,805.12 | 9,848.66 | 39.95 (0.40 %) | 55,956.55 (3,027.0 %) | 3,606.46 (6.2 %) | 1,796.57 (3.2 %) |
| 2021-03-10 | 54,824.01 | 57,258.25 | 53,290.89 | 56,008.55 | 9,808.70 | 38.73 (0.39 %) | 54,221.42 (3,033.9 %) | 3,967.36 (7.0 %) | 1,184.43 (2.1 %) |
| 2021-03-09 | 52,272.96 | 54,824.11 | 51,981.83 | 54,824.11 | 9,769.96 | 37.91 (0.38 %) | 53,068.75 (3,023.2 %) | 2,842.28 (5.1 %) | 2,577.59 (4.9 %) |
| 2021-03-08 | 51,174.11 | 52,314.07 | 49,506.05 | 52,246.52 | 9,732.05 | 36.08 (0.37 %) | 50,523.17 (2,931.6 %) | 2,808.01 (5.3 %) | 1,039.83 (2.0 %) |
| 2021-03-07 | 48,918.67 | 51,384.36 | 48,918.67 | 51,206.69 | 9,695.96 | 35.42 (0.36 %) | 49,609.98 (3,107.0 %) | 2,465.68 (4.8 %) | 2,294.30 (4.6 %) |
| 2021-03-06 | 48,899.23 | 49,147.21 | 47,257.52 | 48,912.38 | 9,660.54 | 33.80 (0.35 %) | 47,333.58 (2,998.0 %) | 1,889.69 (3.8 %) | -14.92 (0.0 %) |
| 2021-03-05 | 48,527.03 | 49,396.42 | 46,542.51 | 48,927.30 | 9,626.73 | 33.84 (0.35 %) | 47,371.85 (3,045.5 %) | 2,853.91 (5.8 %) | 366.13 (0.7 %) |
| 2021-03-04 | 50,522.30 | 51,735.08 | 47,656.92 | 48,561.16 | 9,592.88 | 33.58 (0.35 %) | 47,023.49 (3,058.1 %) | 4,078.16 (8.3 %) | -1,977.07 (-3.9 %) |
| 2021-03-03 | 48,415.81 | 52,535.13 | 48,274.32 | 50,538.24 | 9,559.29 | 35.03 (0.36 %) | 49,048.15 (3,291.6 %) | 4,260.81 (8.4 %) | 2,159.25 (4.4 %) |
| 2021-03-02 | 49,612.10 | 50,127.51 | 47,228.84 | 48,378.98 | 9,524.26 | 33.51 (0.35 %) | 46,926.16 (3,230.0 %) | 2,898.66 (5.9 %) | -1,252.25 (-2.5 %) |
| 2021-03-01 | 45,159.50 | 49,784.01 | 45,115.09 | 49,631.24 | 9,490.75 | 34.44 (0.36 %) | 48,209.64 (3,391.2 %) | 4,668.92 (9.4 %) | 4,493.47 (9.9 %) |
| 2021-02-28 | 46,194.01 | 46,716.42 | 43,241.61 | 45,137.76 | 9,456.30 | 31.27 (0.33 %) | 43,789.87 (3,248.7 %) | 3,474.81 (7.6 %) | -1,050.68 (-2.2 %) |
| 2021-02-27 | 46,344.77 | 48,253.26 | 45,269.02 | 46,188.45 | 9,425.03 | 32.04 (0.34 %) | 44,866.66 (3,394.3 %) | 2,984.24 (6.4 %) | -151.30 (0.3 %) |
| 2021-02-26 | 47,180.46 | 48,370.78 | 44,454.84 | 46,339.76 | 9,392.99 | 32.16 (0.34 %) | 45,023.28 (3,419.9 %) | 3,915.94 (8.4 %) | -754.08 (-1.6 %) |
| 2021-02-25 | 49,709.08 | 51,948.96 | 47,093.85 | 47,093.85 | 9,360.83 | 32.70 (0.35 %) | 45,776.12 (3,473.8 %) | 4,855.11 (10.3 %) | -2,611.48 (-5.2 %) |
| 2021-02-24 | 48,835.08 | 51,290.13 | 47,213.50 | 49,705.33 | 9,328.12 | 34.58 (0.37 %) | 48,424.25 (3,779.9 %) | 4,076.63 (8.2 %) | 880.90 (1.8 %) |
| 2021-02-23 | 54,204.92 | 54,204.92 | 45,290.58 | 48,824.42 | 9,293.54 | 33.96 (0.36 %) | 47,558.93 (3,758.1 %) | 8,914.33 (18.2 %) | -5,382.89 (-9.9 %) |
| 2021-02-22 | 57,532.73 | 57,533.39 | 48,967.56 | 54,207.32 | 9,259.57 | 37.83 (0.41 %) | 52,957.17 (4,236.0 %) | 8,565.82 (15.8 %) | -3,332.62 (-5.7 %) |
| 2021-02-21 | 56,068.56 | 58,330.57 | 55,672.60 | 57,539.94 | 9,221.74 | 40.24 (0.43 %) | 56,332.73 (4,666.3 %) | 2,657.96 (4.6 %) | 1,440.42 (2.5 %) |
| 2021-02-20 | 55,887.33 | 57,505.22 | 54,626.55 | 56,099.51 | 9,181.50 | 39.17 (0.42 %) | 54,867.80 (4,454.6 %) | 2,878.66 (5.1 %) | 211.38 (0.3 %) |
| 2021-02-19 | 51,675.98 | 56,113.65 | 50,937.27 | 55,888.13 | 9,142.32 | 39.05 (0.42 %) | 54,666.08 (4,473.3 %) | 5,176.37 (9.2 %) | 4,208.33 (8.1 %) |
| 2021-02-18 | 52,140.97 | 52,474.10 | 51,015.76 | 51,679.79 | 9,103.26 | 36.03 (0.39 %) | 50,450.71 (4,104.7 %) | 1,458.33 (2.8 %) | -469.21 (0.8 %) |
| 2021-02-17 | 49,207.27 | 52,533.91 | 49,072.37 | 52,149.00 | 9,067.23 | 36.38 (0.40 %) | 50,938.71 (4,208.8 %) | 3,461.53 (6.6 %) | 2,949.13 (5.9 %) |
| 2021-02-16 | 47,944.45 | 50,341.10 | 47,201.30 | 49,199.87 | 9,030.84 | 34.27 (0.38 %) | 47,988.19 (3,960.5 %) | 3,139.79 (6.3 %) | 1,254.81 (2.6 %) |
| 2021-02-15 | 48,696.53 | 48,875.57 | 46,347.47 | 47,945.05 | 8,996.57 | 33.40 (0.37 %) | 46,751.14 (3,915.8 %) | 2,528.09 (5.2 %) | -772.23 (-1.5 %) |
| 2021-02-14 | 47,114.50 | 49,487.64 | 47,114.50 | 48,717.28 | 8,963.16 | 33.95 (0.38 %) | 47,534.34 (4,018.3 %) | 2,373.13 (4.8 %) | 1,611.77 (3.4 %) |
| 2021-02-13 | 47,491.20 | 48,047.74 | 46,392.28 | 47,105.51 | 8,929.21 | 32.80 (0.36 %) | 45,932.99 (3,917.4 %) | 1,655.46 (3.5 %) | -399.33 (0.8 %) |
| 2021-02-12 | 47,877.03 | 48,745.73 | 46,424.97 | 47,504.85 | 8,896.41 | 33.10 (0.37 %) | 46,337.31 (3,968.7 %) | 2,320.75 (4.8 %) | -404.48 (0.8 %) |
| 2021-02-11 | 44,898.71 | 48,463.46 | 44,187.76 | 47,909.33 | 8,863.30 | 33.37 (0.37 %) | 46,740.05 (3,997.3 %) | 4,275.70 (8.9 %) | 2,991.14 (6.6 %) |
| 2021-02-10 | 46,469.76 | 47,145.56 | 43,881.15 | 44,918.18 | 8,829.92 | 31.22 (0.35 %) | 43,717.81 (3,642.0 %) | 3,264.41 (7.2 %) | -1,562.92 (-3.3 %) |
| 2021-02-09 | 46,184.99 | 48,003.72 | 45,166.96 | 46,481.10 | 8,798.70 | 32.33 (0.36 %) | 45,276.09 (3,757.3 %) | 2,836.76 (6.1 %) | 284.64 (0.6 %) |
| 2021-02-08 | 38,886.82 | 46,203.92 | 38,076.32 | 46,196.46 | 8,766.36 | 32.15 (0.36 %) | 45,009.33 (3,791.4 %) | 8,127.60 (17.5 %) | 7,293.02 (18.7 %) |
| 2021-02-07 | 39,250.19 | 39,621.83 | 37,446.15 | 38,903.44 | 8,734.20 | 26.94 (0.30 %) | 37,715.57 (3,175.0 %) | 2,175.68 (5.5 %) | -362.57 (0.9 %) |
| 2021-02-06 | 38,138.38 | 40,846.54 | 38,138.38 | 39,266.01 | 8,707.26 | 27.19 (0.31 %) | 38,090.06 (3,239.0 %) | 2,708.16 (6.8 %) | 1,121.70 (2.9 %) |
| 2021-02-05 | 36,931.54 | 38,225.90 | 36,658.76 | 38,144.30 | 8,680.07 | 26.41 (0.30 %) | 36,967.41 (3,141.0 %) | 1,567.14 (4.1 %) | 1,218.24 (3.2 %) |
| 2021-02-04 | 37,475.10 | 38,592.17 | 36,317.50 | 36,926.06 | 8,653.66 | 25.53 (0.29 %) | 35,743.38 (3,022.2 %) | 2,274.67 (6.1 %) | -546.02 (-1.4 %) |
| 2021-02-03 | 35,510.82 | 37,480.18 | 35,443.98 | 37,472.08 | 8,628.12 | 25.95 (0.30 %) | 36,347.30 (3,231.5 %) | 2,036.20 (5.4 %) | 1,961.80 (5.5 %) |
| 2021-02-02 | 33,533.19 | 35,896.88 | 33,489.21 | 35,510.28 | 8,602.16 | 24.55 (0.28 %) | 34,377.03 (3,033.4 %) | 2,407.66 (6.7 %) | 1,973.11 (5.8 %) |
| 2021-02-01 | 33,114.57 | 34,638.21 | 32,384.22 | 33,537.17 | 8,577.61 | 23.14 (0.27 %) | 32,393.36 (2,832.0 %) | 2,253.98 (6.7 %) | 422.81 (1.2 %) |
| 2021-01-31 | 34,270.87 | 34,288.33 | 32,270.17 | 33,114.35 | 8,554.46 | 22.85 (0.26 %) | 32,012.18 (2,904.4 %) | 2,018.15 (6.0 %) | -1,155.16 (-3.3 %) |
| 2021-01-30 | 34,295.93 | 34,834.70 | 32,940.18 | 34,269.52 | 8,531.61 | 23.70 (0.27 %) | 33,189.02 (3,071.6 %) | 1,894.51 (5.5 %) | -46.86 (0.1 %) |
| 2021-01-29 | 34,318.67 | 38,406.26 | 32,064.81 | 34,316.38 | 8,507.90 | 23.75 (0.27 %) | 33,244.59 (3,101.7 %) | 6,341.44 (18.4 %) | 850.28 (2.5 %) |
| 2021-01-28 | 30,441.04 | 33,858.31 | 30,023.20 | 33,466.09 | 8,484.15 | 23.16 (0.27 %) | 32,439.66 (3,160.4 %) | 3,835.10 (11.4 %) | 3,033.55 (9.9 %) |
| 2021-01-27 | 32,564.02 | 32,564.02 | 29,367.13 | 30,432.54 | 8,460.98 | 20.99 (0.24 %) | 29,392.57 (2,826.2 %) | 3,196.89 (10.5 %) | -2,137.30 (-6.5 %) |
| 2021-01-26 | 32,358.61 | 32,794.55 | 31,030.26 | 32,569.84 | 8,439.99 | 22.52 (0.26 %) | 31,522.69 (3,010.3 %) | 1,764.28 (5.4 %) | 203.45 (0.6 %) |
| 2021-01-25 | 32,285.79 | 34,802.74 | 32,087.78 | 32,366.39 | 8,417.46 | 22.37 (0.26 %) | 31,320.62 (2,994.9 %) | 2,714.95 (8.3 %) | 77.01 (0.2 %) |
| 2021-01-24 | 32,064.37 | 32,944.00 | 31,106.68 | 32,289.37 | 8,395.09 | 22.37 (0.26 %) | 31,322.65 (3,240.0 %) | 1,837.32 (5.6 %) | 221.73 (0.6 %) |
| 2021-01-23 | 32,985.75 | 33,360.97 | 31,493.16 | 32,067.64 | 8,372.71 | 22.20 (0.26 %) | 31,094.86 (3,196.4 %) | 1,867.81 (5.8 %) | -938.11 (-2.8 %) |
| 2021-01-22 | 30,817.62 | 33,811.85 | 28,953.37 | 33,005.76 | 8,350.50 | 22.89 (0.27 %) | 32,068.24 (3,420.5 %) | 4,858.47 (14.7 %) | 2,180.06 (7.0 %) |
| 2021-01-21 | 35,549.39 | 35,552.67 | 30,250.75 | 30,825.69 | 8,327.61 | 21.28 (0.25 %) | 29,787.10 (2,868.0 %) | 5,301.92 (17.1 %) | -4,722.05 (-13.2 %) |
| 2021-01-20 | 36,050.11 | 36,378.32 | 33,570.47 | 35,547.75 | 8,306.33 | 24.63 (0.29 %) | 34,498.60 (3,288.2 %) | 2,807.85 (7.8 %) | -522.05 (-1.4 %) |
| 2021-01-19 | 36,642.23 | 37,755.89 | 36,069.80 | 36,069.80 | 8,281.69 | 24.95 (0.30 %) | 34,949.26 (3,118.9 %) | 1,686.08 (4.6 %) | -560.26 (-1.5 %) |
| 2021-01-18 | 35,792.23 | 37,299.28 | 34,883.84 | 36,630.07 | 8,256.73 | 25.41 (0.30 %) | 35,575.84 (3,374.5 %) | 2,415.44 (6.5 %) | 838.79 (2.3 %) |
| 2021-01-17 | 36,163.64 | 36,722.35 | 34,069.32 | 35,791.27 | 8,231.32 | 24.83 (0.30 %) | 34,754.53 (3,352.2 %) | 2,653.03 (7.4 %) | -386.86 (-1.0 %) |
| 2021-01-16 | 36,821.64 | 37,864.36 | 35,633.55 | 36,178.14 | 8,206.49 | 25.14 (0.30 %) | 35,204.32 (3,615.0 %) | 2,230.81 (6.1 %) | -647.22 (-1.7 %) |
| 2021-01-15 | 39,156.70 | 39,577.71 | 34,659.58 | 36,825.36 | 8,181.35 | 25.52 (0.31 %) | 35,725.13 (3,247.0 %) | 4,918.12 (13.3 %) | -2,361.96 (-6.0 %) |
| 2021-01-14 | 37,325.10 | 39,966.40 | 36,868.56 | 39,187.32 | 8,155.83 | 27.14 (0.33 %) | 37,999.51 (3,199.1 %) | 3,097.84 (7.9 %) | 1,870.96 (5.0 %) |
| 2021-01-13 | 33,915.12 | 37,599.96 | 32,584.66 | 37,316.35 | 8,128.68 | 25.77 (0.31 %) | 36,066.75 (2,886.2 %) | 5,015.29 (13.4 %) | 3,393.39 (10.0 %) |
| 2021-01-12 | 35,516.35 | 36,568.52 | 32,697.97 | 33,922.96 | 8,102.91 | 23.33 (0.28 %) | 32,682.96 (2,635.7 %) | 3,870.55 (11.4 %) | -1,643.69 (-4.6 %) |
| 2021-01-11 | 38,346.53 | 38,346.53 | 30,549.59 | 35,566.65 | 8,079.58 | 24.53 (0.30 %) | 34,334.73 (2,787.0 %) | 7,796.93 (21.9 %) | -2,789.78 (-7.2 %) |
| 2021-01-10 | 40,254.21 | 41,420.19 | 35,984.62 | 38,356.44 | 8,055.04 | 26.52 (0.33 %) | 37,135.06 (3,040.4 %) | 5,435.56 (14.1 %) | -1,898.10 (-4.7 %) |
| 2021-01-09 | 40,788.64 | 41,436.35 | 38,980.87 | 40,254.54 | 8,028.52 | 27.90 (0.34 %) | 39,078.71 (3,323.5 %) | 2,455.47 (6.0 %) | -543.06 (-1.3 %) |
| 2021-01-08 | 39,381.76 | 41,946.73 | 36,838.63 | 40,797.60 | 8,000.62 | 28.35 (0.35 %) | 39,680.89 (3,553.3 %) | 5,108.10 (12.5 %) | 1,426.56 (3.6 %) |
| 2021-01-07 | 36,833.87 | 40,180.36 | 36,491.19 | 39,371.04 | 7,972.27 | 27.27 (0.34 %) | 38,182.55 (3,212.6 %) | 3,689.17 (9.3 %) | 2,546.67 (6.9 %) |
| 2021-01-06 | 34,013.61 | 36,879.69 | 33,514.03 | 36,824.36 | 7,945.00 | 25.47 (0.32 %) | 35,674.36 (3,102.1 %) | 3,365.66 (9.1 %) | 2,831.93 (8.3 %) |
| 2021-01-05 | 31,977.04 | 34,437.58 | 30,221.18 | 33,992.42 | 7,919.52 | 23.41 (0.29 %) | 32,768.89 (2,678.2 %) | 4,216.40 (12.4 %) | 2,020.51 (6.3 %) |
| 2021-01-04 | 32,810.94 | 33,440.21 | 28,722.75 | 31,971.91 | 7,896.10 | 21.91 (0.27 %) | 30,699.08 (2,411.8 %) | 4,717.46 (14.7 %) | -810.10 (-2.4 %) |
| 2021-01-03 | 32,129.40 | 34,608.55 | 32,052.31 | 32,782.02 | 7,874.18 | 22.52 (0.28 %) | 31,514.90 (2,487.1 %) | 2,556.24 (7.7 %) | 654.75 (2.0 %) |
| 2021-01-02 | 29,376.45 | 33,155.11 | 29,091.18 | 32,127.26 | 7,851.66 | 22.04 (0.28 %) | 30,872.11 (2,459.6 %) | 4,063.93 (12.6 %) | 2,753.11 (9.3 %) |
| 2021-01-01 | 28,994.00 | 29,600.62 | 28,803.58 | 29,374.15 | 7,829.62 | 20.07 (0.25 %) | 28,099.16 (2,203.8 %) | 797.04 (2.7 %) | 372.43 (1.2 %) |
| 2020-12-31 | 28,841.57 | 29,244.87 | 28,201.99 | 29,001.72 | 7,809.54 | 19.81 (0.25 %) | 27,750.71 (2,218.2 %) | 1,042.88 (3.5 %) | 160.76 (0.5 %) |
| 2020-12-30 | 27,360.08 | 28,937.74 | 27,360.08 | 28,840.95 | 7,789.72 | 19.72 (0.25 %) | 27,618.45 (2,259.1 %) | 1,577.65 (5.4 %) | 1,478.51 (5.4 %) |
| 2020-12-29 | 27,081.81 | 27,370.72 | 25,987.29 | 27,362.43 | 7,770.00 | 18.70 (0.24 %) | 26,182.46 (2,218.9 %) | 1,383.42 (5.0 %) | 277.62 (1.0 %) |
| 2020-12-28 | 26,280.82 | 27,389.11 | 26,207.64 | 27,084.80 | 7,751.29 | 18.50 (0.23 %) | 25,904.83 (2,195.3 %) | 1,181.47 (4.3 %) | 812.51 (3.0 %) |
| 2020-12-27 | 26,439.37 | 28,288.83 | 25,922.76 | 26,272.29 | 7,732.79 | 17.93 (0.23 %) | 25,107.09 (2,154.7 %) | 2,366.07 (9.0 %) | -164.74 (0.6 %) |
| 2020-12-26 | 24,677.01 | 26,718.07 | 24,522.68 | 26,437.03 | 7,714.85 | 18.06 (0.23 %) | 25,293.19 (2,211.2 %) | 2,195.38 (8.3 %) | 1,772.24 (7.1 %) |
| 2020-12-25 | 23,733.57 | 24,710.10 | 23,463.67 | 24,664.79 | 7,696.79 | 16.77 (0.21 %) | 23,491.11 (2,001.4 %) | 1,246.42 (5.0 %) | 928.84 (3.9 %) |
| 2020-12-24 | 23,240.20 | 23,768.33 | 22,777.59 | 23,735.94 | 7,680.02 | 16.12 (0.21 %) | 22,569.22 (1,934.4 %) | 990.74 (4.1 %) | 494.60 (2.1 %) |
| 2020-12-23 | 23,781.97 | 24,024.49 | 22,802.64 | 23,241.34 | 7,663.89 | 15.79 (0.20 %) | 22,123.90 (1,979.8 %) | 1,221.84 (5.2 %) | -541.68 (-2.2 %) |
| 2020-12-22 | 22,794.03 | 23,789.90 | 22,430.60 | 23,783.02 | 7,648.10 | 16.20 (0.21 %) | 22,667.72 (2,032.4 %) | 1,359.29 (5.7 %) | 979.94 (4.2 %) |
| 2020-12-21 | 23,474.45 | 24,059.98 | 22,159.36 | 22,803.08 | 7,631.89 | 15.50 (0.20 %) | 21,723.10 (2,011.4 %) | 1,900.61 (8.3 %) | -674.21 (-2.8 %) |
| 2020-12-20 | 23,861.76 | 24,209.66 | 23,147.71 | 23,477.29 | 7,616.39 | 16.02 (0.21 %) | 22,429.42 (2,140.4 %) | 1,061.94 (4.5 %) | -392.53 (-1.6 %) |
| 2020-12-19 | 23,132.86 | 24,085.85 | 22,826.47 | 23,869.83 | 7,600.37 | 16.30 (0.21 %) | 22,815.41 (2,163.7 %) | 1,259.38 (5.2 %) | 731.87 (3.1 %) |
| 2020-12-18 | 22,806.79 | 23,238.60 | 22,399.81 | 23,137.96 | 7,584.06 | 15.77 (0.20 %) | 22,091.75 (2,111.5 %) | 838.78 (3.6 %) | 332.79 (1.4 %) |
| 2020-12-17 | 21,308.35 | 23,642.66 | 21,234.67 | 22,805.16 | 7,568.29 | 15.56 (0.20 %) | 21,777.72 (2,119.6 %) | 2,407.98 (10.5 %) | 1,494.56 (7.0 %) |
| 2020-12-16 | 19,418.81 | 21,458.90 | 19,298.31 | 21,310.59 | 7,552.72 | 14.50 (0.19 %) | 20,303.11 (2,015.2 %) | 2,160.59 (10.1 %) | 1,893.52 (9.7 %) |
| 2020-12-15 | 19,246.91 | 19,525.00 | 19,079.84 | 19,417.07 | 7,538.22 | 13.14 (0.17 %) | 18,412.52 (1,832.9 %) | 445.16 (2.2 %) | 170.43 (0.8 %) |
| 2020-12-14 | 19,144.49 | 19,305.09 | 19,012.70 | 19,246.64 | 7,525.08 | 13.04 (0.17 %) | 18,256.00 (1,842.8 %) | 292.39 (1.5 %) | 104.26 (0.5 %) |
| 2020-12-13 | 18,806.76 | 19,381.53 | 18,734.33 | 19,142.38 | 7,512.04 | 12.95 (0.17 %) | 18,143.20 (1,815.8 %) | 647.20 (3.3 %) | 338.72 (1.8 %) |
| 2020-12-12 | 18,051.32 | 18,919.55 | 18,046.04 | 18,803.65 | 7,499.08 | 12.70 (0.16 %) | 17,799.20 (1,772.0 %) | 873.50 (4.6 %) | 744.75 (4.1 %) |
| 2020-12-11 | 18,263.92 | 18,268.45 | 17,619.53 | 18,058.90 | 7,486.37 | 12.20 (0.16 %) | 17,070.23 (1,726.5 %) | 648.91 (3.5 %) | -206.08 (-1.1 %) |
| 2020-12-10 | 18,553.29 | 18,553.29 | 17,957.06 | 18,264.99 | 7,474.16 | 12.33 (0.16 %) | 17,270.60 (1,736.8 %) | 596.23 (3.2 %) | -288.92 (-1.5 %) |
| 2020-12-09 | 18,320.88 | 18,626.29 | 17,935.54 | 18,553.91 | 7,461.83 | 12.50 (0.16 %) | 17,490.84 (1,645.3 %) | 690.74 (3.7 %) | 232.77 (1.2 %) |
| 2020-12-08 | 19,191.52 | 19,283.47 | 18,269.94 | 18,321.14 | 7,449.33 | 12.33 (0.16 %) | 17,259.79 (1,626.2 %) | 1,013.53 (5.5 %) | -870.48 (-4.5 %) |
| 2020-12-07 | 19,343.12 | 19,411.82 | 18,931.14 | 19,191.63 | 7,437.00 | 12.95 (0.17 %) | 18,153.48 (1,748.6 %) | 480.68 (2.5 %) | -153.49 (0.7 %) |
| 2020-12-06 | 19,154.17 | 19,390.50 | 18,897.89 | 19,345.12 | 7,424.04 | 13.08 (0.17 %) | 18,317.78 (1,783.0 %) | 492.60 (2.5 %) | 190.89 (0.9 %) |
| 2020-12-05 | 18,698.38 | 19,160.44 | 18,590.19 | 19,154.23 | 7,410.95 | 12.93 (0.17 %) | 18,111.33 (1,736.6 %) | 570.25 (2.9 %) | 454.46 (2.4 %) |
| 2020-12-04 | 19,446.96 | 19,511.40 | 18,697.19 | 18,699.76 | 7,398.02 | 12.61 (0.17 %) | 17,669.85 (1,715.6 %) | 814.21 (4.3 %) | -745.63 (-3.8 %) |
| 2020-12-03 | 19,205.92 | 19,566.19 | 18,925.78 | 19,445.39 | 7,385.41 | 13.16 (0.17 %) | 18,433.59 (1,821.8 %) | 640.40 (3.2 %) | 244.30 (1.2 %) |
| 2020-12-02 | 18,801.74 | 19,308.33 | 18,347.71 | 19,201.09 | 7,372.24 | 13.01 (0.17 %) | 18,212.06 (1,841.4 %) | 960.61 (5.0 %) | 398.09 (2.1 %) |
| 2020-12-01 | 19,633.76 | 19,845.97 | 18,321.92 | 18,802.99 | 7,359.22 | 12.73 (0.17 %) | 17,832.59 (1,837.6 %) | 1,524.05 (8.1 %) | -822.83 (-4.1 %) |
| 2020-11-30 | 18,178.32 | 19,749.26 | 18,178.32 | 19,625.83 | 7,346.49 | 13.36 (0.18 %) | 18,705.45 (2,032.3 %) | 1,570.94 (8.0 %) | 1,448.35 (7.9 %) |
| 2020-11-29 | 17,719.63 | 18,283.62 | 17,559.11 | 18,177.48 | 7,333.12 | 12.33 (0.16 %) | 17,257.98 (1,876.8 %) | 724.51 (3.9 %) | 460.07 (2.5 %) |
| 2020-11-28 | 17,112.93 | 17,853.93 | 16,910.65 | 17,717.41 | 7,320.79 | 11.98 (0.16 %) | 16,795.82 (1,822.4 %) | 943.28 (5.3 %) | 609.01 (3.5 %) |
| 2020-11-27 | 17,153.91 | 17,445.02 | 16,526.42 | 17,108.40 | 7,308.81 | 11.56 (0.15 %) | 16,188.65 (1,760.1 %) | 918.59 (5.3 %) | -42.22 (0.2 %) |
| 2020-11-26 | 18,729.83 | 18,866.28 | 16,351.03 | 17,150.62 | 7,297.24 | 11.59 (0.15 %) | 16,233.03 (1,769.1 %) | 2,515.25 (14.6 %) | -1,581.49 (-8.4 %) |
| 2020-11-25 | 19,104.41 | 19,390.96 | 18,581.14 | 18,732.12 | 7,285.64 | 12.73 (0.17 %) | 17,830.57 (1,977.7 %) | 809.81 (4.3 %) | -375.34 (-1.9 %) |
| 2020-11-24 | 18,365.01 | 19,348.27 | 18,128.65 | 19,107.46 | 7,272.91 | 13.01 (0.17 %) | 18,214.77 (2,040.4 %) | 1,219.61 (6.3 %) | 743.34 (4.0 %) |
| 2020-11-23 | 18,370.01 | 18,711.42 | 18,000.79 | 18,364.12 | 7,259.89 | 12.44 (0.17 %) | 17,443.10 (1,893.9 %) | 710.62 (3.8 %) | -5.88 (0.0 %) |
| 2020-11-22 | 18,642.23 | 18,688.96 | 17,671.38 | 18,370.00 | 7,247.45 | 12.47 (0.17 %) | 17,445.32 (1,886.6 %) | 1,017.58 (5.5 %) | -272.23 (-1.4 %) |
| 2020-11-21 | 18,621.31 | 18,936.62 | 18,444.35 | 18,642.23 | 7,234.97 | 12.64 (0.17 %) | 17,720.44 (1,922.3 %) | 492.26 (2.6 %) | 20.91 (0.1 %) |
| 2020-11-20 | 17,817.08 | 18,773.22 | 17,765.79 | 18,621.31 | 7,222.33 | 12.66 (0.17 %) | 17,726.28 (1,980.5 %) | 1,007.43 (5.4 %) | 804.22 (4.5 %) |
| 2020-11-19 | 17,803.86 | 18,119.54 | 17,382.55 | 17,817.08 | 7,209.66 | 12.08 (0.16 %) | 16,918.01 (1,881.7 %) | 736.99 (4.1 %) | 13.08 (0.0 %) |
| 2020-11-18 | 17,645.19 | 18,393.94 | 17,352.90 | 17,804.00 | 7,197.58 | 12.08 (0.16 %) | 16,917.38 (1,908.0 %) | 1,041.04 (5.8 %) | 158.59 (0.8 %) |
| 2020-11-17 | 16,685.69 | 17,782.91 | 16,564.54 | 17,645.40 | 7,185.50 | 11.95 (0.16 %) | 16,737.46 (1,843.4 %) | 1,218.37 (6.9 %) | 929.29 (5.5 %) |
| 2020-11-16 | 15,955.57 | 16,816.18 | 15,880.70 | 16,716.11 | 7,173.54 | 11.33 (0.15 %) | 15,884.57 (1,910.2 %) | 935.47 (5.5 %) | 760.52 (4.7 %) |
| 2020-11-15 | 16,068.13 | 16,123.11 | 15,793.53 | 15,955.58 | 7,162.20 | 10.81 (0.15 %) | 15,133.79 (1,841.5 %) | 329.57 (2.0 %) | -112.55 (0.7 %) |
| 2020-11-14 | 16,317.80 | 16,317.80 | 15,749.19 | 16,068.13 | 7,151.39 | 10.89 (0.15 %) | 15,249.72 (1,863.3 %) | 568.61 (3.5 %) | -249.66 (-1.5 %) |
| 2020-11-13 | 16,276.44 | 16,463.17 | 15,992.15 | 16,317.80 | 7,140.49 | 11.06 (0.15 %) | 15,493.82 (1,880.3 %) | 471.02 (2.8 %) | 41.46 (0.2 %) |
| 2020-11-12 | 15,701.29 | 16,305.00 | 15,534.77 | 16,276.34 | 7,129.43 | 11.05 (0.15 %) | 15,471.50 (1,922.3 %) | 770.23 (4.7 %) | 575.00 (3.6 %) |
| 2020-11-11 | 15,290.90 | 15,916.26 | 15,290.00 | 15,701.33 | 7,118.37 | 10.65 (0.14 %) | 14,923.58 (1,918.7 %) | 626.25 (3.9 %) | 410.43 (2.6 %) |
| 2020-11-10 | 15,332.35 | 15,450.32 | 15,124.95 | 15,290.90 | 7,107.72 | 10.28 (0.14 %) | 14,383.22 (1,584.6 %) | 325.36 (2.1 %) | -41.41 (0.2 %) |
| 2020-11-09 | 15,479.59 | 15,785.13 | 14,865.52 | 15,332.31 | 7,097.43 | 10.29 (0.14 %) | 14,429.48 (1,598.2 %) | 919.60 (5.9 %) | -147.25 (0.9 %) |
| 2020-11-08 | 14,833.75 | 15,637.32 | 14,744.11 | 15,479.56 | 7,087.14 | 10.41 (0.14 %) | 14,568.36 (1,598.8 %) | 893.20 (5.7 %) | 645.81 (4.3 %) |
| 2020-11-07 | 15,565.88 | 15,737.09 | 14,423.20 | 14,833.75 | 7,076.72 | 9.95 (0.14 %) | 13,925.16 (1,532.6 %) | 1,313.89 (8.8 %) | -732.12 (-4.7 %) |
| 2020-11-06 | 15,579.72 | 15,903.43 | 15,226.83 | 15,565.88 | 7,066.77 | 10.46 (0.14 %) | 14,663.67 (1,625.3 %) | 676.59 (4.3 %) | -13.96 (0.0 %) |
| 2020-11-05 | 14,133.73 | 15,706.40 | 14,102.08 | 15,579.84 | 7,056.31 | 10.41 (0.14 %) | 14,566.46 (1,437.4 %) | 1,604.31 (10.2 %) | 1,446.14 (10.2 %) |
| 2020-11-04 | 13,950.48 | 14,218.76 | 13,580.47 | 14,133.70 | 7,045.89 | 9.27 (0.13 %) | 12,978.97 (1,123.9 %) | 638.29 (4.5 %) | 183.40 (1.3 %) |
| 2020-11-03 | 13,550.45 | 13,984.98 | 13,325.44 | 13,950.30 | 7,036.62 | 9.21 (0.13 %) | 12,906.46 (1,236.4 %) | 659.54 (4.7 %) | 399.81 (2.9 %) |
| 2020-11-02 | 13,737.03 | 13,808.32 | 13,243.16 | 13,550.48 | 7,027.41 | 8.93 (0.12 %) | 12,528.73 (1,226.2 %) | 565.16 (4.1 %) | -186.62 (-1.3 %) |
| 2020-11-01 | 13,780.99 | 13,862.03 | 13,628.37 | 13,737.10 | 7,018.47 | 9.10 (0.12 %) | 12,738.78 (1,276.0 %) | 233.65 (1.7 %) | -43.88 (0.3 %) |
| 2020-10-31 | 13,546.53 | 14,028.21 | 13,457.53 | 13,780.99 | 7,009.37 | 9.16 (0.13 %) | 12,817.25 (1,329.9 %) | 570.68 (4.1 %) | 234.47 (1.7 %) |
| 2020-10-30 | 13,437.87 | 13,651.51 | 13,136.19 | 13,546.52 | 7,000.20 | 8.98 (0.12 %) | 12,585.28 (1,309.2 %) | 515.31 (3.8 %) | 108.63 (0.8 %) |
| 2020-10-29 | 13,271.29 | 13,612.04 | 12,980.05 | 13,437.88 | 6,991.22 | 8.90 (0.12 %) | 12,464.38 (1,280.3 %) | 631.98 (4.7 %) | 166.59 (1.2 %) |
| 2020-10-28 | 13,654.21 | 13,837.69 | 12,932.25 | 13,271.28 | 6,982.31 | 8.77 (0.12 %) | 12,295.36 (1,259.8 %) | 905.44 (6.8 %) | -382.93 (-2.8 %) |
| 2020-10-27 | 13,075.24 | 13,759.66 | 13,060.83 | 13,654.21 | 6,973.54 | 9.08 (0.13 %) | 12,721.02 (1,363.1 %) | 698.83 (5.1 %) | 578.97 (4.4 %) |
| 2020-10-26 | 13,031.20 | 13,225.29 | 12,822.38 | 13,075.24 | 6,964.45 | 8.69 (0.12 %) | 12,167.63 (1,340.6 %) | 402.91 (3.0 %) | 44.07 (0.3 %) |
| 2020-10-25 | 13,108.06 | 13,329.18 | 12,910.06 | 13,031.17 | 6,955.75 | 8.66 (0.12 %) | 12,134.99 (1,354.0 %) | 419.12 (3.2 %) | -76.88 (0.5 %) |
| 2020-10-24 | 12,931.57 | 13,145.06 | 12,885.74 | 13,108.06 | 6,947.08 | 8.71 (0.12 %) | 12,209.24 (1,358.3 %) | 259.31 (1.9 %) | 176.52 (1.3 %) |
| 2020-10-23 | 12,971.54 | 13,015.96 | 12,752.64 | 12,931.53 | 6,938.37 | 8.58 (0.12 %) | 12,009.55 (1,302.5 %) | 263.31 (2.0 %) | -34.35 (0.2 %) |
| 2020-10-22 | 12,801.63 | 13,161.59 | 12,717.09 | 12,965.89 | 6,929.79 | 8.64 (0.12 %) | 12,101.35 (1,399.7 %) | 444.50 (3.4 %) | 142.20 (1.1 %) |
| 2020-10-21 | 11,913.07 | 13,184.56 | 11,900.92 | 12,823.68 | 6,921.14 | 8.56 (0.12 %) | 11,989.40 (1,437.0 %) | 1,283.63 (10.0 %) | 907.35 (7.6 %) |
| 2020-10-20 | 11,745.97 | 11,999.91 | 11,681.48 | 11,916.33 | 6,912.58 | 7.93 (0.11 %) | 11,115.45 (1,387.9 %) | 318.43 (2.6 %) | 174.29 (1.4 %) |
| 2020-10-19 | 11,495.03 | 11,799.09 | 11,408.29 | 11,742.03 | 6,904.64 | 7.82 (0.11 %) | 10,949.32 (1,381.2 %) | 390.80 (3.3 %) | 258.67 (2.2 %) |
| 2020-10-18 | 11,355.98 | 11,483.35 | 11,347.57 | 11,483.35 | 6,896.81 | 7.62 (0.11 %) | 10,692.82 (1,352.6 %) | 135.78 (1.1 %) | 125.25 (1.1 %) |
| 2020-10-17 | 11,322.12 | 11,386.26 | 11,285.34 | 11,358.10 | 6,889.18 | 7.54 (0.10 %) | 10,567.27 (1,336.2 %) | 100.91 (0.8 %) | 35.97 (0.3 %) |
| 2020-10-16 | 11,502.82 | 11,540.06 | 11,223.01 | 11,322.12 | 6,881.64 | 7.53 (0.10 %) | 10,537.21 (1,342.4 %) | 317.04 (2.8 %) | -173.22 (-1.5 %) |
| 2020-10-15 | 11,426.60 | 11,569.91 | 11,303.60 | 11,495.34 | 6,874.10 | 7.64 (0.11 %) | 10,717.26 (1,377.3 %) | 266.31 (2.3 %) | 65.84 (0.5 %) |
| 2020-10-14 | 11,429.04 | 11,539.97 | 11,307.83 | 11,429.50 | 6,866.45 | 7.60 (0.11 %) | 10,648.02 (1,362.5 %) | 232.14 (2.0 %) | 3.60 (0.0 %) |
| 2020-10-13 | 11,548.71 | 11,548.98 | 11,321.22 | 11,425.89 | 6,858.85 | 7.60 (0.11 %) | 10,645.34 (1,363.8 %) | 227.75 (1.9 %) | -129.46 (-1.1 %) |
| 2020-10-12 | 11,392.63 | 11,698.46 | 11,240.68 | 11,555.36 | 6,851.25 | 7.70 (0.11 %) | 10,775.27 (1,381.2 %) | 457.78 (3.9 %) | 171.18 (1.5 %) |
| 2020-10-11 | 11,296.08 | 11,428.81 | 11,288.62 | 11,384.18 | 6,843.54 | 7.57 (0.11 %) | 10,614.45 (1,378.9 %) | 140.18 (1.2 %) | 87.82 (0.7 %) |
| 2020-10-10 | 11,059.14 | 11,442.21 | 11,056.94 | 11,296.36 | 6,835.97 | 7.51 (0.10 %) | 10,521.71 (1,358.2 %) | 385.27 (3.4 %) | 231.90 (2.0 %) |
| 2020-10-09 | 10,927.91 | 11,102.67 | 10,846.85 | 11,064.45 | 6,828.45 | 7.35 (0.10 %) | 10,291.66 (1,331.7 %) | 255.82 (2.3 %) | 148.77 (1.3 %) |
| 2020-10-08 | 10,669.37 | 10,945.73 | 10,562.60 | 10,915.68 | 6,821.10 | 7.24 (0.10 %) | 10,144.87 (1,316.1 %) | 383.13 (3.5 %) | 246.71 (2.3 %) |
| 2020-10-07 | 10,603.35 | 10,680.50 | 10,562.50 | 10,668.96 | 6,813.85 | 7.06 (0.10 %) | 9,900.83 (1,288.9 %) | 118.00 (1.1 %) | 64.56 (0.6 %) |
| 2020-10-06 | 10,796.30 | 10,797.57 | 10,528.89 | 10,604.40 | 6,806.79 | 7.03 (0.10 %) | 9,840.18 (1,287.6 %) | 268.68 (2.5 %) | -188.93 (-1.7 %) |
| 2020-10-05 | 10,676.52 | 10,793.50 | 10,634.60 | 10,793.33 | 6,799.75 | 7.16 (0.10 %) | 10,034.63 (1,322.6 %) | 158.90 (1.4 %) | 123.75 (1.1 %) |
| 2020-10-04 | 10,550.44 | 10,686.00 | 10,534.39 | 10,669.58 | 6,792.58 | 7.06 (0.10 %) | 9,895.71 (1,278.7 %) | 151.60 (1.4 %) | 120.25 (1.1 %) |
| 2020-10-03 | 10,575.10 | 10,598.94 | 10,511.12 | 10,549.32 | 6,785.52 | 6.97 (0.10 %) | 9,778.17 (1,267.9 %) | 87.81 (0.8 %) | -26.64 (0.2 %) |
| 2020-10-02 | 10,619.82 | 10,657.83 | 10,416.68 | 10,575.97 | 6,778.54 | 7.00 (0.10 %) | 9,798.03 (1,259.4 %) | 241.14 (2.2 %) | -43.47 (0.4 %) |
| 2020-10-01 | 10,795.25 | 10,933.62 | 10,472.35 | 10,619.45 | 6,771.54 | 7.04 (0.10 %) | 9,862.67 (1,303.2 %) | 461.26 (4.3 %) | -165.03 (-1.5 %) |
| 2020-09-30 | 10,843.87 | 10,847.25 | 10,669.32 | 10,784.49 | 6,764.49 | 7.17 (0.10 %) | 10,038.79 (1,346.2 %) | 177.93 (1.6 %) | -60.14 (0.5 %) |
| 2020-09-29 | 10,709.65 | 10,860.00 | 10,649.49 | 10,844.64 | 6,757.31 | 7.21 (0.10 %) | 10,109.03 (1,374.2 %) | 210.50 (1.9 %) | 134.98 (1.2 %) |
| 2020-09-28 | 10,776.61 | 10,945.34 | 10,703.89 | 10,709.65 | 6,750.10 | 7.12 (0.10 %) | 9,973.83 (1,355.4 %) | 241.45 (2.2 %) | -65.61 (0.6 %) |
| 2020-09-27 | 10,746.89 | 10,803.97 | 10,622.92 | 10,775.26 | 6,742.97 | 7.18 (0.10 %) | 10,043.23 (1,371.9 %) | 181.05 (1.6 %) | 24.54 (0.2 %) |
| 2020-09-26 | 10,695.57 | 10,772.99 | 10,667.28 | 10,750.72 | 6,735.79 | 7.14 (0.10 %) | 10,015.34 (1,361.9 %) | 105.71 (0.9 %) | 58.00 (0.5 %) |
| 2020-09-25 | 10,761.10 | 10,777.69 | 10,578.91 | 10,692.71 | 6,728.64 | 7.10 (0.10 %) | 9,951.06 (1,341.7 %) | 198.78 (1.8 %) | -67.34 (0.6 %) |
| 2020-09-24 | 10,248.78 | 10,771.05 | 10,231.49 | 10,760.06 | 6,721.54 | 7.16 (0.10 %) | 10,019.77 (1,353.4 %) | 539.56 (5.0 %) | 513.87 (5.0 %) |
| 2020-09-23 | 10,535.49 | 10,537.82 | 10,197.86 | 10,246.18 | 6,714.37 | 6.77 (0.10 %) | 9,501.59 (1,276.0 %) | 339.96 (3.3 %) | -292.27 (-2.7 %) |
| 2020-09-22 | 10,459.62 | 10,568.07 | 10,382.72 | 10,538.45 | 6,707.60 | 7.00 (0.10 %) | 9,787.11 (1,302.6 %) | 185.35 (1.7 %) | 76.20 (0.7 %) |
| 2020-09-21 | 10,934.92 | 10,988.30 | 10,380.26 | 10,462.25 | 6,700.60 | 6.93 (0.10 %) | 9,723.01 (1,315.2 %) | 608.04 (5.8 %) | -476.01 (-4.3 %) |
| 2020-09-20 | 11,095.87 | 11,095.87 | 10,814.47 | 10,938.27 | 6,693.66 | 7.29 (0.10 %) | 10,207.24 (1,396.2 %) | 281.39 (2.5 %) | -156.07 (-1.4 %) |
| 2020-09-19 | 10,933.75 | 11,134.09 | 10,909.61 | 11,094.34 | 6,686.37 | 7.39 (0.11 %) | 10,342.73 (1,376.0 %) | 224.47 (2.0 %) | 149.76 (1.3 %) |
| 2020-09-18 | 10,951.82 | 11,034.90 | 10,829.65 | 10,944.58 | 6,678.97 | 7.27 (0.10 %) | 10,193.00 (1,356.2 %) | 205.25 (1.8 %) | -4.40 (0.0 %) |
| 2020-09-17 | 10,973.25 | 11,037.42 | 10,774.62 | 10,948.99 | 6,671.70 | 7.29 (0.10 %) | 10,208.01 (1,377.6 %) | 262.79 (2.4 %) | -25.91 (0.2 %) |
| 2020-09-16 | 10,797.76 | 11,100.12 | 10,704.88 | 10,974.90 | 6,664.41 | 7.31 (0.10 %) | 10,230.70 (1,374.7 %) | 395.23 (3.6 %) | 177.95 (1.6 %) |
| 2020-09-15 | 10,677.75 | 10,938.63 | 10,656.45 | 10,796.95 | 6,657.10 | 7.20 (0.10 %) | 10,085.33 (1,417.2 %) | 282.17 (2.6 %) | 116.11 (1.0 %) |
| 2020-09-14 | 10,328.73 | 10,800.01 | 10,266.00 | 10,680.83 | 6,649.89 | 7.12 (0.10 %) | 9,975.81 (1,414.9 %) | 534.00 (4.9 %) | 357.08 (3.4 %) |
| 2020-09-13 | 10,452.39 | 10,577.21 | 10,224.33 | 10,323.75 | 6,642.77 | 6.87 (0.10 %) | 9,621.72 (1,370.5 %) | 352.88 (3.4 %) | -118.41 (-1.1 %) |
| 2020-09-12 | 10,409.86 | 10,578.83 | 10,292.38 | 10,442.17 | 6,635.89 | 6.95 (0.10 %) | 9,737.11 (1,381.0 %) | 286.45 (2.7 %) | 41.25 (0.3 %) |
| 2020-09-11 | 10,369.02 | 10,434.92 | 10,140.83 | 10,400.91 | 6,628.93 | 6.91 (0.10 %) | 9,684.50 (1,351.8 %) | 294.08 (2.8 %) | 37.77 (0.3 %) |
| 2020-09-10 | 10,242.33 | 10,503.91 | 10,238.13 | 10,363.13 | 6,622.02 | 6.88 (0.10 %) | 9,647.60 (1,348.3 %) | 265.77 (2.5 %) | 120.79 (1.1 %) |
| 2020-09-09 | 10,134.15 | 10,350.54 | 10,017.25 | 10,242.34 | 6,615.14 | 6.80 (0.10 %) | 9,519.07 (1,316.1 %) | 333.29 (3.2 %) | 110.83 (1.0 %) |
| 2020-09-08 | 10,369.30 | 10,414.77 | 9,945.11 | 10,131.51 | 6,608.33 | 6.73 (0.10 %) | 9,421.66 (1,327.2 %) | 469.66 (4.6 %) | -238.04 (-2.2 %) |
| 2020-09-07 | 10,280.99 | 10,399.15 | 9,916.49 | 10,369.56 | 6,601.60 | 6.89 (0.10 %) | 9,666.43 (1,374.7 %) | 482.66 (4.6 %) | 89.21 (0.8 %) |
| 2020-09-06 | 10,167.21 | 10,353.92 | 10,056.88 | 10,280.35 | 6,594.70 | 6.83 (0.10 %) | 9,568.83 (1,344.8 %) | 297.04 (2.8 %) | 110.78 (1.0 %) |
| 2020-09-05 | 10,512.53 | 10,581.57 | 9,946.67 | 10,169.56 | 6,587.87 | 6.77 (0.10 %) | 9,466.14 (1,345.7 %) | 634.89 (6.2 %) | -342.24 (-3.2 %) |
| 2020-09-04 | 10,230.36 | 10,663.91 | 10,207.94 | 10,511.81 | 6,581.10 | 7.00 (0.10 %) | 9,808.57 (1,394.7 %) | 455.97 (4.3 %) | 266.51 (2.6 %) |
| 2020-09-03 | 11,407.19 | 11,443.02 | 10,182.46 | 10,245.29 | 6,574.10 | 6.83 (0.10 %) | 9,556.59 (1,387.6 %) | 1,260.55 (12.3 %) | -1,168.73 (-10.2 %) |
| 2020-09-02 | 11,964.82 | 11,964.82 | 11,290.79 | 11,414.03 | 6,567.27 | 7.62 (0.11 %) | 10,673.20 (1,440.7 %) | 674.02 (5.9 %) | -556.44 (-4.6 %) |
| 2020-09-01 | 11,679.31 | 12,067.08 | 11,601.12 | 11,970.47 | 6,559.64 | 8.02 (0.12 %) | 11,240.68 (1,540.2 %) | 465.95 (3.8 %) | 289.65 (2.4 %) |
| 2020-08-31 | 11,713.30 | 11,768.87 | 11,598.31 | 11,680.82 | 6,551.62 | 7.84 (0.11 %) | 10,979.84 (1,566.3 %) | 170.55 (1.4 %) | -30.68 (0.2 %) |
| 2020-08-30 | 11,508.71 | 11,715.26 | 11,492.38 | 11,711.50 | 6,543.77 | 7.86 (0.12 %) | 11,009.64 (1,568.6 %) | 222.88 (1.9 %) | 204.64 (1.7 %) |
| 2020-08-29 | 11,541.05 | 11,585.64 | 11,466.29 | 11,506.86 | 6,535.91 | 7.70 (0.11 %) | 10,792.38 (1,510.5 %) | 119.34 (1.0 %) | -35.63 (0.3 %) |
| 2020-08-28 | 11,325.29 | 11,545.61 | 11,316.42 | 11,542.50 | 6,528.20 | 7.75 (0.11 %) | 10,852.84 (1,573.6 %) | 229.19 (1.9 %) | 219.10 (1.9 %) |
| 2020-08-27 | 11,485.60 | 11,570.78 | 11,185.94 | 11,323.39 | 6,520.45 | 7.59 (0.11 %) | 10,635.08 (1,545.0 %) | 384.84 (3.3 %) | -164.96 (-1.4 %) |
| 2020-08-26 | 11,366.89 | 11,530.05 | 11,296.99 | 11,488.36 | 6,512.85 | 7.72 (0.11 %) | 10,810.05 (1,593.6 %) | 233.05 (2.0 %) | 122.22 (1.0 %) |
| 2020-08-25 | 11,773.58 | 11,778.29 | 11,189.85 | 11,366.13 | 6,505.12 | 7.64 (0.11 %) | 10,708.54 (1,628.4 %) | 588.44 (5.1 %) | -408.46 (-3.4 %) |
| 2020-08-24 | 11,663.68 | 11,807.63 | 11,623.25 | 11,774.59 | 6,497.47 | 7.93 (0.12 %) | 11,120.83 (1,701.0 %) | 184.38 (1.5 %) | 109.74 (0.9 %) |
| 2020-08-23 | 11,679.69 | 11,713.42 | 11,559.92 | 11,664.84 | 6,489.54 | 7.85 (0.12 %) | 11,007.77 (1,675.2 %) | 153.50 (1.3 %) | -16.97 (0.1 %) |
| 2020-08-22 | 11,585.47 | 11,689.40 | 11,448.80 | 11,681.82 | 6,481.68 | 7.88 (0.12 %) | 11,024.53 (1,677.2 %) | 240.60 (2.0 %) | 89.33 (0.7 %) |
| 2020-08-21 | 11,878.02 | 11,899.25 | 11,564.97 | 11,592.48 | 6,473.79 | 7.81 (0.12 %) | 10,959.66 (1,731.8 %) | 334.28 (2.8 %) | -285.88 (-2.4 %) |
| 2020-08-20 | 11,761.50 | 11,900.41 | 11,710.06 | 11,878.37 | 6,465.97 | 8.04 (0.12 %) | 11,247.51 (1,782.8 %) | 190.34 (1.6 %) | 120.08 (1.0 %) |
| 2020-08-19 | 11,990.88 | 12,028.92 | 11,687.33 | 11,758.28 | 6,457.93 | 7.94 (0.12 %) | 11,127.76 (1,764.8 %) | 341.59 (2.9 %) | -232.95 (-1.9 %) |
| 2020-08-18 | 12,251.89 | 12,335.70 | 11,954.52 | 11,991.23 | 6,449.99 | 8.11 (0.12 %) | 11,353.27 (1,779.6 %) | 381.18 (3.1 %) | -263.16 (-2.1 %) |
| 2020-08-17 | 11,895.65 | 12,359.05 | 11,806.69 | 12,254.40 | 6,441.87 | 8.29 (0.12 %) | 11,615.20 (1,817.1 %) | 552.36 (4.5 %) | 361.59 (3.0 %) |
| 2020-08-16 | 11,866.68 | 11,934.90 | 11,737.18 | 11,892.80 | 6,433.58 | 8.04 (0.12 %) | 11,251.17 (1,753.5 %) | 197.71 (1.6 %) | 27.10 (0.2 %) |
| 2020-08-15 | 11,768.69 | 11,963.20 | 11,768.69 | 11,865.69 | 6,425.54 | 8.02 (0.12 %) | 11,227.05 (1,757.9 %) | 194.50 (1.6 %) | 96.82 (0.8 %) |
| 2020-08-14 | 11,772.65 | 12,150.99 | 11,685.45 | 11,768.87 | 6,417.52 | 7.94 (0.12 %) | 11,128.49 (1,737.8 %) | 465.53 (3.9 %) | -15.26 (0.1 %) |
| 2020-08-13 | 11,588.40 | 11,796.39 | 11,216.87 | 11,784.13 | 6,409.58 | 7.95 (0.12 %) | 11,147.35 (1,750.5 %) | 579.52 (4.9 %) | 199.20 (1.7 %) |
| 2020-08-12 | 11,404.59 | 11,748.39 | 11,249.60 | 11,584.93 | 6,401.62 | 7.82 (0.12 %) | 10,948.74 (1,720.9 %) | 498.79 (4.3 %) | 174.40 (1.5 %) |
| 2020-08-11 | 11,881.64 | 11,932.71 | 11,195.70 | 11,410.52 | 6,393.79 | 7.68 (0.12 %) | 10,769.45 (1,679.9 %) | 737.00 (6.4 %) | -467.58 (-3.9 %) |
| 2020-08-10 | 11,662.25 | 12,045.14 | 11,662.25 | 11,878.11 | 6,386.10 | 8.04 (0.12 %) | 11,259.11 (1,818.9 %) | 382.88 (3.2 %) | 202.37 (1.7 %) |
| 2020-08-09 | 11,737.32 | 11,806.05 | 11,548.78 | 11,675.73 | 6,378.06 | 7.89 (0.12 %) | 11,058.98 (1,793.1 %) | 257.27 (2.2 %) | -78.30 (0.6 %) |
| 2020-08-08 | 11,604.55 | 11,800.06 | 11,558.43 | 11,754.04 | 6,370.16 | 7.95 (0.12 %) | 11,134.93 (1,798.5 %) | 241.63 (2.0 %) | 152.57 (1.3 %) |
| 2020-08-07 | 11,778.89 | 11,898.03 | 11,408.59 | 11,601.47 | 6,362.20 | 7.83 (0.12 %) | 10,984.35 (1,779.9 %) | 489.44 (4.2 %) | -178.30 (-1.5 %) |
| 2020-08-06 | 11,749.87 | 11,902.33 | 11,598.71 | 11,779.77 | 6,354.37 | 7.97 (0.12 %) | 11,166.75 (1,821.5 %) | 303.62 (2.5 %) | 32.75 (0.2 %) |
| 2020-08-05 | 11,203.82 | 11,786.61 | 11,158.28 | 11,747.02 | 6,346.39 | 7.95 (0.12 %) | 11,134.51 (1,817.8 %) | 628.33 (5.3 %) | 541.12 (4.8 %) |
| 2020-08-04 | 11,246.20 | 11,385.38 | 11,094.14 | 11,205.89 | 6,338.43 | 7.56 (0.11 %) | 10,595.68 (1,736.4 %) | 291.23 (2.5 %) | -40.45 (0.3 %) |
| 2020-08-03 | 11,043.76 | 11,453.07 | 11,012.41 | 11,246.34 | 6,330.87 | 7.60 (0.12 %) | 10,634.21 (1,737.2 %) | 440.66 (3.9 %) | 192.73 (1.7 %) |
| 2020-08-02 | 11,758.76 | 12,034.14 | 11,018.12 | 11,053.61 | 6,323.27 | 7.45 (0.11 %) | 10,442.72 (1,709.4 %) | 1,016.01 (9.1 %) | -705.97 (-6.0 %) |
| 2020-08-01 | 11,322.57 | 11,794.77 | 11,239.68 | 11,759.59 | 6,315.81 | 7.95 (0.12 %) | 11,145.60 (1,815.2 %) | 555.09 (4.7 %) | 436.12 (3.8 %) |
| 2020-07-31 | 11,110.21 | 11,415.86 | 10,987.05 | 11,323.46 | 6,307.85 | 7.64 (0.12 %) | 10,713.73 (1,757.1 %) | 428.81 (3.7 %) | 212.25 (1.9 %) |
| 2020-07-30 | 11,099.83 | 11,169.35 | 10,895.45 | 11,111.21 | 6,300.20 | 7.51 (0.11 %) | 10,505.52 (1,734.4 %) | 273.90 (2.4 %) | 10.74 (0.0 %) |
| 2020-07-29 | 10,912.95 | 11,304.39 | 10,856.14 | 11,100.46 | 6,292.68 | 7.48 (0.11 %) | 10,495.74 (1,735.6 %) | 448.25 (4.0 %) | 187.64 (1.7 %) |
| 2020-07-28 | 11,017.46 | 11,204.32 | 10,632.63 | 10,912.82 | 6,285.20 | 7.37 (0.11 %) | 10,306.65 (1,700.3 %) | 571.69 (5.2 %) | -78.04 (0.7 %) |
| 2020-07-27 | 9,905.21 | 11,298.22 | 9,903.96 | 10,990.87 | 6,277.83 | 7.41 (0.11 %) | 10,382.83 (1,707.5 %) | 1,394.25 (12.6 %) | 1,085.70 (10.9 %) |
| 2020-07-26 | 9,680.23 | 10,023.80 | 9,652.84 | 9,905.16 | 6,270.41 | 6.64 (0.10 %) | 9,304.34 (1,548.5 %) | 370.95 (3.7 %) | 228.05 (2.3 %) |
| 2020-07-25 | 9,539.48 | 9,704.55 | 9,530.21 | 9,677.11 | 6,263.77 | 6.47 (0.10 %) | 9,074.48 (1,505.8 %) | 174.34 (1.8 %) | 140.22 (1.4 %) |
| 2020-07-24 | 9,585.51 | 9,623.33 | 9,481.45 | 9,536.89 | 6,257.29 | 6.37 (0.10 %) | 8,934.05 (1,481.9 %) | 141.88 (1.4 %) | -44.17 (0.4 %) |
| 2020-07-23 | 9,527.14 | 9,610.24 | 9,483.00 | 9,581.07 | 6,250.91 | 6.41 (0.10 %) | 8,984.77 (1,506.7 %) | 127.24 (1.3 %) | 55.70 (0.5 %) |
| 2020-07-22 | 9,375.08 | 9,530.51 | 9,319.65 | 9,525.36 | 6,244.49 | 6.37 (0.10 %) | 8,928.21 (1,495.1 %) | 210.86 (2.2 %) | 150.47 (1.6 %) |
| 2020-07-21 | 9,162.51 | 9,407.26 | 9,149.38 | 9,374.88 | 6,238.12 | 6.27 (0.10 %) | 8,766.57 (1,441.1 %) | 257.87 (2.7 %) | 210.65 (2.2 %) |
| 2020-07-20 | 9,187.22 | 9,214.27 | 9,137.50 | 9,164.23 | 6,231.85 | 6.10 (0.09 %) | 8,555.00 (1,404.2 %) | 76.76 (0.8 %) | -21.58 (0.2 %) |
| 2020-07-19 | 9,158.00 | 9,201.39 | 9,097.63 | 9,185.81 | 6,225.74 | 6.12 (0.09 %) | 8,575.94 (1,406.1 %) | 103.76 (1.1 %) | 26.77 (0.2 %) |
| 2020-07-18 | 9,151.18 | 9,230.98 | 9,100.82 | 9,159.04 | 6,219.62 | 6.11 (0.09 %) | 8,553.05 (1,411.4 %) | 130.15 (1.4 %) | 7.64 (0.0 %) |
| 2020-07-17 | 9,131.81 | 9,182.25 | 9,089.20 | 9,151.39 | 6,213.50 | 6.09 (0.09 %) | 8,544.41 (1,407.7 %) | 93.05 (1.0 %) | 19.16 (0.2 %) |
| 2020-07-16 | 9,191.98 | 9,214.31 | 9,088.94 | 9,132.22 | 6,207.41 | 6.09 (0.09 %) | 8,525.07 (1,404.1 %) | 125.36 (1.3 %) | -60.60 (0.6 %) |
| 2020-07-15 | 9,241.89 | 9,275.32 | 9,171.93 | 9,192.83 | 6,201.31 | 6.12 (0.09 %) | 8,582.15 (1,405.3 %) | 103.39 (1.1 %) | -50.37 (0.5 %) |
| 2020-07-14 | 9,238.70 | 9,283.84 | 9,171.66 | 9,243.21 | 6,195.18 | 6.16 (0.09 %) | 8,633.97 (1,417.1 %) | 112.18 (1.2 %) | 0.40 (0.0 %) |
| 2020-07-13 | 9,277.20 | 9,306.40 | 9,224.29 | 9,243.61 | 6,189.02 | 6.16 (0.09 %) | 8,635.37 (1,419.7 %) | 82.11 (0.8 %) | -32.88 (0.3 %) |
| 2020-07-12 | 9,241.05 | 9,319.41 | 9,197.45 | 9,276.50 | 6,182.85 | 6.18 (0.10 %) | 8,669.78 (1,428.9 %) | 121.96 (1.3 %) | 36.15 (0.3 %) |
| 2020-07-11 | 9,277.51 | 9,293.53 | 9,199.48 | 9,240.34 | 6,176.66 | 6.16 (0.09 %) | 8,616.83 (1,381.9 %) | 94.04 (1.0 %) | -38.46 (0.4 %) |
| 2020-07-10 | 9,273.35 | 9,287.47 | 9,118.00 | 9,278.80 | 6,170.50 | 6.18 (0.10 %) | 8,655.94 (1,389.7 %) | 169.46 (1.8 %) | 0.83 (0.0 %) |
| 2020-07-09 | 9,427.99 | 9,431.37 | 9,234.99 | 9,277.96 | 6,164.31 | 6.17 (0.10 %) | 8,651.65 (1,381.3 %) | 196.37 (2.1 %) | -150.36 (-1.5 %) |
| 2020-07-08 | 9,253.02 | 9,450.33 | 9,249.50 | 9,428.33 | 6,158.14 | 6.30 (0.10 %) | 8,813.78 (1,434.1 %) | 200.83 (2.1 %) | 176.05 (1.9 %) |
| 2020-07-07 | 9,349.16 | 9,360.61 | 9,201.81 | 9,252.27 | 6,151.83 | 6.16 (0.10 %) | 8,641.84 (1,415.6 %) | 158.80 (1.7 %) | -123.19 (-1.3 %) |
| 2020-07-06 | 9,072.84 | 9,375.47 | 9,058.66 | 9,375.47 | 6,145.66 | 6.25 (0.10 %) | 8,768.88 (1,445.6 %) | 316.81 (3.3 %) | 301.53 (3.3 %) |
| 2020-07-05 | 9,126.09 | 9,162.18 | 8,977.01 | 9,073.94 | 6,139.41 | 6.05 (0.09 %) | 8,465.30 (1,390.8 %) | 185.16 (2.0 %) | -58.54 (0.6 %) |
| 2020-07-04 | 9,084.23 | 9,183.29 | 9,053.62 | 9,132.48 | 6,133.35 | 6.08 (0.09 %) | 8,534.27 (1,426.6 %) | 129.66 (1.4 %) | 45.18 (0.4 %) |
| 2020-07-03 | 9,124.84 | 9,202.34 | 9,058.79 | 9,087.30 | 6,127.27 | 6.08 (0.09 %) | 8,511.76 (1,478.9 %) | 143.54 (1.5 %) | -36.10 (0.3 %) |
| 2020-07-02 | 9,231.13 | 9,274.96 | 9,036.62 | 9,123.41 | 6,121.18 | 6.10 (0.09 %) | 8,551.10 (1,494.1 %) | 238.33 (2.6 %) | -104.91 (-1.1 %) |
| 2020-07-01 | 9,145.98 | 9,309.75 | 9,104.73 | 9,228.32 | 6,115.08 | 6.18 (0.10 %) | 8,652.85 (1,503.6 %) | 205.01 (2.2 %) | 90.33 (0.9 %) |
| 2020-06-30 | 9,185.58 | 9,217.83 | 9,084.83 | 9,137.99 | 6,108.89 | 6.12 (0.10 %) | 8,560.49 (1,482.3 %) | 132.99 (1.4 %) | -52.86 (0.5 %) |
| 2020-06-29 | 9,140.02 | 9,237.57 | 9,041.87 | 9,190.85 | 6,102.77 | 6.15 (0.10 %) | 8,616.74 (1,500.8 %) | 195.69 (2.1 %) | 47.27 (0.5 %) |
| 2020-06-28 | 9,048.46 | 9,197.54 | 8,975.52 | 9,143.58 | 6,096.62 | 6.12 (0.10 %) | 8,569.66 (1,493.2 %) | 222.02 (2.4 %) | 98.19 (1.0 %) |
| 2020-06-27 | 9,167.82 | 9,207.81 | 8,998.21 | 9,045.39 | 6,090.50 | 6.04 (0.09 %) | 8,475.44 (1,487.0 %) | 209.59 (2.3 %) | -117.52 (-1.2 %) |
| 2020-06-26 | 9,260.99 | 9,310.51 | 9,101.73 | 9,162.91 | 6,084.45 | 6.13 (0.10 %) | 8,583.26 (1,480.7 %) | 208.77 (2.2 %) | -101.89 (-1.0 %) |
| 2020-06-25 | 9,314.12 | 9,340.16 | 9,095.32 | 9,264.81 | 6,078.31 | 6.19 (0.10 %) | 8,687.05 (1,503.5 %) | 244.83 (2.6 %) | -48.79 (0.5 %) |
| 2020-06-24 | 9,632.14 | 9,680.36 | 9,278.23 | 9,313.61 | 6,072.12 | 6.24 (0.10 %) | 8,733.42 (1,505.2 %) | 402.13 (4.3 %) | -316.04 (-3.2 %) |
| 2020-06-23 | 9,644.07 | 9,670.54 | 9,547.24 | 9,629.65 | 6,065.87 | 6.45 (0.10 %) | 9,046.24 (1,550.5 %) | 123.29 (1.2 %) | -19.05 (0.1 %) |
| 2020-06-22 | 9,300.91 | 9,655.07 | 9,296.87 | 9,648.71 | 6,059.41 | 6.47 (0.10 %) | 9,061.96 (1,544.4 %) | 358.20 (3.7 %) | 345.08 (3.7 %) |
| 2020-06-21 | 9,330.92 | 9,401.10 | 9,300.43 | 9,303.62 | 6,052.93 | 6.22 (0.10 %) | 8,722.32 (1,500.4 %) | 100.67 (1.0 %) | -28.71 (0.3 %) |
| 2020-06-20 | 9,290.95 | 9,394.97 | 9,247.37 | 9,332.34 | 6,046.70 | 6.25 (0.10 %) | 8,750.64 (1,504.3 %) | 147.59 (1.5 %) | 44.32 (0.4 %) |
| 2020-06-19 | 9,410.29 | 9,440.87 | 9,274.29 | 9,288.01 | 6,040.45 | 6.21 (0.10 %) | 8,712.38 (1,513.5 %) | 166.58 (1.7 %) | -123.82 (-1.3 %) |
| 2020-06-18 | 9,481.56 | 9,482.78 | 9,328.39 | 9,411.84 | 6,034.24 | 6.32 (0.10 %) | 8,837.52 (1,538.7 %) | 154.38 (1.6 %) | -68.41 (0.7 %) |
| 2020-06-17 | 9,533.78 | 9,540.42 | 9,327.33 | 9,480.25 | 6,027.91 | 6.35 (0.10 %) | 8,907.03 (1,553.8 %) | 213.08 (2.2 %) | -57.76 (0.6 %) |
| 2020-06-16 | 9,454.26 | 9,579.43 | 9,400.44 | 9,538.02 | 6,021.56 | 6.39 (0.10 %) | 8,960.58 (1,551.7 %) | 178.98 (1.8 %) | 87.32 (0.9 %) |
| 2020-06-15 | 9,386.03 | 9,504.86 | 8,990.17 | 9,450.70 | 6,015.16 | 6.35 (0.10 %) | 8,883.46 (1,566.0 %) | 514.68 (5.4 %) | 63.91 (0.6 %) |
| 2020-06-14 | 9,477.55 | 9,482.27 | 9,347.59 | 9,386.78 | 6,008.81 | 6.29 (0.10 %) | 8,816.31 (1,545.4 %) | 134.67 (1.4 %) | -88.48 (0.9 %) |
| 2020-06-13 | 9,480.73 | 9,493.21 | 9,396.00 | 9,475.27 | 6,002.52 | 6.35 (0.10 %) | 8,889.68 (1,518.0 %) | 97.20 (1.0 %) | -5.56 (0.0 %) |
| 2020-06-12 | 9,320.69 | 9,540.46 | 9,285.85 | 9,480.84 | 5,996.16 | 6.35 (0.10 %) | 8,893.28 (1,513.5 %) | 254.61 (2.6 %) | 159.06 (1.7 %) |
| 2020-06-11 | 9,870.07 | 9,938.29 | 9,263.06 | 9,321.78 | 5,989.81 | 6.22 (0.10 %) | 8,732.66 (1,482.3 %) | 675.22 (7.2 %) | -548.31 (-5.5 %) |
| 2020-06-10 | 9,794.11 | 9,908.89 | 9,728.29 | 9,870.09 | 5,983.58 | 6.62 (0.11 %) | 9,277.99 (1,566.9 %) | 180.60 (1.8 %) | 74.39 (0.7 %) |
| 2020-06-09 | 9,774.36 | 9,836.36 | 9,664.71 | 9,795.70 | 5,976.95 | 6.58 (0.11 %) | 9,207.89 (1,566.4 %) | 171.64 (1.7 %) | 24.21 (0.2 %) |
| 2020-06-08 | 9,760.06 | 9,782.30 | 9,675.88 | 9,771.48 | 5,970.37 | 6.56 (0.10 %) | 9,180.43 (1,553.2 %) | 106.42 (1.0 %) | 12.63 (0.1 %) |
| 2020-06-07 | 9,653.00 | 9,768.49 | 9,458.15 | 9,758.85 | 5,963.81 | 6.54 (0.10 %) | 9,166.16 (1,546.5 %) | 310.34 (3.1 %) | 105.17 (1.0 %) |
| 2020-06-06 | 9,664.90 | 9,773.43 | 9,591.02 | 9,653.67 | 5,957.27 | 6.47 (0.10 %) | 9,065.90 (1,542.4 %) | 182.40 (1.8 %) | -11.85 (0.1 %) |
| 2020-06-05 | 9,800.21 | 9,869.23 | 9,663.21 | 9,665.53 | 5,950.79 | 6.49 (0.10 %) | 9,090.49 (1,580.8 %) | 206.02 (2.1 %) | -135.10 (-1.3 %) |
| 2020-06-04 | 9,655.85 | 9,887.61 | 9,525.24 | 9,800.63 | 5,944.29 | 6.58 (0.11 %) | 9,222.34 (1,594.7 %) | 362.36 (3.6 %) | 143.91 (1.4 %) |
| 2020-06-03 | 9,533.76 | 9,682.85 | 9,471.84 | 9,656.71 | 5,937.70 | 6.48 (0.10 %) | 9,090.36 (1,605.0 %) | 211.01 (2.1 %) | 126.91 (1.3 %) |
| 2020-06-02 | 10,162.97 | 10,182.34 | 9,460.57 | 9,529.80 | 5,931.22 | 6.42 (0.10 %) | 8,982.33 (1,640.7 %) | 721.76 (7.5 %) | -637.46 (-6.2 %) |
| 2020-06-01 | 9,463.60 | 10,199.56 | 9,450.89 | 10,167.26 | 5,924.79 | 6.82 (0.11 %) | 9,560.99 (1,577.0 %) | 748.66 (7.3 %) | 706.20 (7.4 %) |
| 2020-05-31 | 9,700.10 | 9,700.34 | 9,432.29 | 9,461.05 | 5,917.97 | 6.31 (0.10 %) | 8,836.37 (1,414.5 %) | 268.04 (2.8 %) | -239.35 (-2.4 %) |
| 2020-05-30 | 9,438.91 | 9,704.03 | 9,366.72 | 9,700.41 | 5,911.66 | 6.45 (0.10 %) | 9,045.36 (1,380.8 %) | 337.30 (3.4 %) | 261.29 (2.7 %) |
| 2020-05-29 | 9,528.35 | 9,573.66 | 9,379.33 | 9,439.12 | 5,905.20 | 6.27 (0.10 %) | 8,782.13 (1,336.7 %) | 194.32 (2.0 %) | -86.62 (0.9 %) |
| 2020-05-28 | 9,184.94 | 9,546.31 | 9,148.45 | 9,525.75 | 5,898.93 | 6.34 (0.10 %) | 8,870.71 (1,354.2 %) | 397.86 (4.1 %) | 344.73 (3.7 %) |
| 2020-05-27 | 8,837.38 | 9,203.32 | 8,834.15 | 9,181.01 | 5,892.58 | 6.08 (0.10 %) | 8,526.66 (1,303.0 %) | 369.16 (4.0 %) | 345.96 (3.9 %) |
| 2020-05-26 | 8,909.58 | 8,991.96 | 8,757.29 | 8,835.05 | 5,886.50 | 5.85 (0.09 %) | 8,183.26 (1,255.5 %) | 234.67 (2.6 %) | -71.88 (0.8 %) |
| 2020-05-25 | 8,786.10 | 8,951.00 | 8,719.66 | 8,906.93 | 5,880.64 | 5.89 (0.10 %) | 8,252.83 (1,261.7 %) | 231.33 (2.5 %) | 116.56 (1.3 %) |
| 2020-05-24 | 9,212.28 | 9,288.40 | 8,787.25 | 8,790.36 | 5,874.75 | 5.80 (0.09 %) | 8,129.08 (1,229.2 %) | 501.15 (5.7 %) | -418.91 (-4.5 %) |
| 2020-05-23 | 9,185.06 | 9,302.50 | 9,118.10 | 9,209.28 | 5,868.95 | 6.11 (0.10 %) | 8,553.73 (1,304.8 %) | 184.39 (2.0 %) | 26.70 (0.2 %) |
| 2020-05-22 | 9,080.33 | 9,232.93 | 9,008.63 | 9,182.57 | 5,862.83 | 6.08 (0.10 %) | 8,531.95 (1,311.3 %) | 224.29 (2.4 %) | 100.81 (1.1 %) |
| 2020-05-21 | 9,522.74 | 9,555.24 | 8,869.93 | 9,081.76 | 5,856.75 | 6.00 (0.10 %) | 8,416.75 (1,265.6 %) | 685.31 (7.5 %) | -441.21 (-4.6 %) |
| 2020-05-20 | 9,725.32 | 9,804.79 | 9,447.20 | 9,522.98 | 5,850.74 | 6.33 (0.10 %) | 8,857.29 (1,330.5 %) | 357.59 (3.7 %) | -206.05 (-2.1 %) |
| 2020-05-19 | 9,727.06 | 9,836.04 | 9,539.62 | 9,729.03 | 5,844.41 | 6.47 (0.11 %) | 9,056.17 (1,345.9 %) | 296.42 (3.0 %) | 2.46 (0.0 %) |
| 2020-05-18 | 9,675.69 | 9,906.03 | 9,570.35 | 9,726.57 | 5,837.93 | 6.46 (0.11 %) | 9,053.46 (1,345.0 %) | 335.67 (3.4 %) | 55.83 (0.5 %) |
| 2020-05-17 | 9,374.92 | 9,823.00 | 9,349.54 | 9,670.73 | 5,831.47 | 6.42 (0.11 %) | 8,991.28 (1,323.2 %) | 473.45 (4.8 %) | 293.72 (3.1 %) |
| 2020-05-16 | 9,333.24 | 9,564.20 | 9,260.69 | 9,377.01 | 5,825.04 | 6.21 (0.10 %) | 8,716.24 (1,319.1 %) | 303.51 (3.2 %) | 48.81 (0.5 %) |
| 2020-05-15 | 9,734.29 | 9,755.82 | 9,261.39 | 9,328.19 | 5,818.83 | 6.18 (0.10 %) | 8,664.94 (1,306.4 %) | 494.42 (5.3 %) | -405.52 (-4.1 %) |
| 2020-05-14 | 9,271.32 | 9,793.26 | 9,255.03 | 9,733.72 | 5,812.64 | 6.49 (0.11 %) | 9,075.64 (1,379.1 %) | 538.23 (5.5 %) | 463.73 (5.0 %) |
| 2020-05-13 | 8,805.38 | 9,317.87 | 8,805.38 | 9,269.98 | 5,806.14 | 6.14 (0.10 %) | 8,615.51 (1,316.4 %) | 512.49 (5.5 %) | 465.50 (5.2 %) |
| 2020-05-12 | 8,610.38 | 8,949.89 | 8,569.64 | 8,804.47 | 5,800.00 | 5.81 (0.10 %) | 8,139.92 (1,224.8 %) | 380.25 (4.3 %) | 202.68 (2.3 %) |
| 2020-05-11 | 8,755.53 | 9,033.47 | 8,374.32 | 8,601.79 | 5,794.18 | 5.68 (0.09 %) | 7,954.13 (1,228.1 %) | 659.14 (7.6 %) | -154.63 (-1.7 %) |
| 2020-05-10 | 9,591.16 | 9,595.58 | 8,395.10 | 8,756.43 | 5,788.50 | 5.79 (0.10 %) | 8,107.07 (1,248.4 %) | 1,200.47 (13.7 %) | -837.46 (-8.7 %) |
| 2020-05-09 | 9,840.90 | 9,913.86 | 9,580.64 | 9,593.89 | 5,782.70 | 6.37 (0.11 %) | 8,942.93 (1,373.8 %) | 333.21 (3.4 %) | -248.76 (-2.5 %) |
| 2020-05-08 | 9,936.16 | 9,996.74 | 9,767.17 | 9,842.66 | 5,776.33 | 6.56 (0.11 %) | 9,176.14 (1,376.7 %) | 229.57 (2.3 %) | -108.85 (-1.0 %) |
| 2020-05-07 | 9,261.89 | 9,992.66 | 9,138.32 | 9,951.51 | 5,769.77 | 6.64 (0.11 %) | 9,310.95 (1,453.5 %) | 854.34 (8.5 %) | 682.75 (7.3 %) |
| 2020-05-06 | 9,007.44 | 9,411.46 | 8,966.70 | 9,268.76 | 5,763.12 | 6.14 (0.10 %) | 8,591.43 (1,268.4 %) | 444.76 (4.7 %) | 265.69 (2.9 %) |
| 2020-05-05 | 8,912.83 | 9,062.41 | 8,856.82 | 9,003.07 | 5,756.97 | 5.95 (0.10 %) | 8,332.44 (1,242.4 %) | 205.58 (2.2 %) | 90.41 (1.0 %) |
| 2020-05-04 | 8,895.74 | 8,956.90 | 8,645.02 | 8,912.65 | 5,751.02 | 5.86 (0.10 %) | 8,228.99 (1,203.6 %) | 311.88 (3.4 %) | 15.18 (0.1 %) |
| 2020-05-03 | 8,983.61 | 9,167.78 | 8,830.97 | 8,897.46 | 5,745.16 | 5.89 (0.10 %) | 8,238.80 (1,250.8 %) | 336.80 (3.7 %) | -91.12 (-1.0 %) |
| 2020-05-02 | 8,869.05 | 9,007.18 | 8,811.36 | 8,988.59 | 5,739.27 | 5.91 (0.10 %) | 8,284.89 (1,177.3 %) | 195.82 (2.1 %) | 123.83 (1.3 %) |
| 2020-05-01 | 8,672.78 | 9,048.02 | 8,667.76 | 8,864.76 | 5,733.35 | 5.85 (0.10 %) | 8,188.47 (1,210.7 %) | 380.25 (4.2 %) | 206.21 (2.3 %) |
| 2020-04-30 | 8,797.66 | 9,440.65 | 8,533.25 | 8,658.55 | 5,727.50 | 5.70 (0.09 %) | 7,985.21 (1,185.9 %) | 907.39 (10.4 %) | -142.48 (-1.6 %) |
| 2020-04-29 | 7,806.71 | 8,871.75 | 7,786.04 | 8,801.03 | 5,721.79 | 5.82 (0.10 %) | 8,161.14 (1,275.3 %) | 1,085.70 (12.3 %) | 993.97 (12.7 %) |
| 2020-04-28 | 7,796.97 | 7,814.52 | 7,730.80 | 7,807.05 | 5,715.97 | 5.11 (0.08 %) | 7,160.05 (1,106.6 %) | 83.72 (1.0 %) | 11.45 (0.1 %) |
| 2020-04-27 | 7,679.41 | 7,795.60 | 7,679.41 | 7,795.60 | 5,710.85 | 5.10 (0.08 %) | 7,140.32 (1,089.6 %) | 116.18 (1.4 %) | 115.73 (1.5 %) |
| 2020-04-26 | 7,570.13 | 7,700.59 | 7,561.40 | 7,679.86 | 5,705.75 | 5.03 (0.08 %) | 7,050.50 (1,120.2 %) | 139.18 (1.8 %) | 109.93 (1.4 %) |
| 2020-04-25 | 7,550.48 | 7,641.36 | 7,521.67 | 7,569.93 | 5,700.72 | 4.93 (0.08 %) | 6,904.81 (1,038.1 %) | 119.69 (1.5 %) | 19.03 (0.2 %) |
| 2020-04-24 | 7,434.18 | 7,574.19 | 7,434.18 | 7,550.90 | 5,695.79 | 4.91 (0.08 %) | 6,885.60 (1,034.9 %) | 140.01 (1.8 %) | 121.17 (1.6 %) |
| 2020-04-23 | 7,121.30 | 7,491.78 | 7,081.59 | 7,429.72 | 5,690.87 | 4.86 (0.08 %) | 6,805.74 (1,090.7 %) | 410.19 (5.5 %) | 312.51 (4.3 %) |
| 2020-04-22 | 6,879.44 | 7,145.86 | 6,867.78 | 7,117.20 | 5,686.00 | 4.65 (0.08 %) | 6,521.09 (1,093.9 %) | 278.08 (3.9 %) | 236.88 (3.4 %) |
| 2020-04-21 | 6,879.78 | 6,934.55 | 6,834.44 | 6,880.32 | 5,681.35 | 4.43 (0.07 %) | 6,213.67 (932.0 %) | 100.10 (1.4 %) | -1.63 (0.0 %) |
| 2020-04-20 | 7,186.87 | 7,240.29 | 6,835.50 | 6,881.95 | 5,676.91 | 4.39 (0.07 %) | 6,144.73 (833.4 %) | 404.78 (5.8 %) | -307.46 (-4.2 %) |
| 2020-04-19 | 7,260.92 | 7,280.52 | 7,167.05 | 7,189.42 | 5,672.52 | 4.58 (0.08 %) | 6,425.64 (841.2 %) | 113.46 (1.5 %) | -68.24 (0.9 %) |
| 2020-04-18 | 7,092.29 | 7,269.95 | 7,089.24 | 7,257.66 | 5,667.93 | 4.64 (0.08 %) | 6,501.43 (859.7 %) | 180.70 (2.4 %) | 161.48 (2.2 %) |
| 2020-04-17 | 7,116.55 | 7,167.18 | 7,050.33 | 7,096.18 | 5,663.29 | 4.53 (0.08 %) | 6,347.27 (847.5 %) | 116.85 (1.6 %) | -20.61 (0.2 %) |
| 2020-04-16 | 6,640.45 | 7,134.45 | 6,555.50 | 7,116.80 | 5,658.75 | 4.53 (0.08 %) | 6,350.49 (828.7 %) | 578.94 (8.1 %) | 474.69 (7.1 %) |
| 2020-04-15 | 6,845.56 | 6,928.66 | 6,633.40 | 6,642.10 | 5,654.22 | 4.25 (0.07 %) | 5,947.64 (856.4 %) | 295.26 (4.4 %) | -200.31 (-2.9 %) |
| 2020-04-14 | 6,843.28 | 6,958.55 | 6,793.82 | 6,842.42 | 5,649.97 | 4.39 (0.07 %) | 6,156.86 (898.0 %) | 164.73 (2.4 %) | -2.60 (0.0 %) |
| 2020-04-13 | 6,965.61 | 6,965.61 | 6,668.25 | 6,845.03 | 5,645.58 | 4.39 (0.07 %) | 6,140.66 (871.7 %) | 297.35 (4.3 %) | -126.05 (-1.8 %) |
| 2020-04-12 | 6,858.06 | 7,119.94 | 6,811.07 | 6,971.09 | 5,641.18 | 4.50 (0.07 %) | 6,298.30 (936.1 %) | 308.86 (4.4 %) | 112.00 (1.6 %) |
| 2020-04-11 | 6,867.44 | 6,926.06 | 6,789.92 | 6,859.08 | 5,636.68 | 4.46 (0.07 %) | 6,252.35 (1,030.5 %) | 136.14 (1.9 %) | -6.41 (0.0 %) |
| 2020-04-10 | 7,303.81 | 7,303.81 | 6,802.47 | 6,865.49 | 5,632.22 | 4.49 (0.07 %) | 6,288.02 (1,088.8 %) | 501.34 (7.3 %) | -436.59 (-5.9 %) |
| 2020-04-09 | 7,337.96 | 7,341.44 | 7,179.09 | 7,302.08 | 5,627.72 | 4.79 (0.08 %) | 6,727.45 (1,170.7 %) | 162.35 (2.2 %) | -32.00 (0.4 %) |
| 2020-04-08 | 7,179.28 | 7,356.22 | 7,153.30 | 7,334.09 | 5,622.93 | 4.83 (0.08 %) | 6,752.45 (1,160.9 %) | 202.91 (2.7 %) | 157.68 (2.1 %) |
| 2020-04-07 | 7,273.64 | 7,427.93 | 7,136.71 | 7,176.41 | 5,618.10 | 4.70 (0.08 %) | 6,599.81 (1,144.6 %) | 291.22 (4.0 %) | -95.36 (-1.3 %) |
| 2020-04-06 | 6,788.04 | 7,271.78 | 6,782.88 | 7,271.78 | 5,613.39 | 4.78 (0.08 %) | 6,686.24 (1,141.8 %) | 488.89 (6.7 %) | 480.65 (7.0 %) |
| 2020-04-05 | 6,862.53 | 6,883.41 | 6,715.92 | 6,791.12 | 5,608.60 | 4.43 (0.07 %) | 6,216.15 (1,081.1 %) | 167.48 (2.4 %) | -76.39 (-1.1 %) |
| 2020-04-04 | 6,738.38 | 6,878.95 | 6,696.48 | 6,867.52 | 5,604.16 | 4.48 (0.08 %) | 6,294.80 (1,099.0 %) | 182.46 (2.6 %) | 134.14 (1.9 %) |
| 2020-04-03 | 6,797.39 | 7,003.22 | 6,673.33 | 6,733.38 | 5,599.68 | 4.41 (0.07 %) | 6,164.19 (1,082.9 %) | 329.88 (4.8 %) | -60.23 (0.8 %) |
| 2020-04-02 | 6,606.77 | 7,088.24 | 6,595.91 | 6,793.62 | 5,595.27 | 4.45 (0.07 %) | 6,255.65 (1,162.8 %) | 492.32 (7.2 %) | 186.84 (2.8 %) |
| 2020-04-01 | 6,437.31 | 6,612.57 | 6,202.37 | 6,606.77 | 5,590.81 | 4.33 (0.07 %) | 6,069.85 (1,130.4 %) | 410.20 (6.2 %) | 168.13 (2.6 %) |
| 2020-03-31 | 6,430.60 | 6,504.51 | 6,374.16 | 6,438.64 | 5,586.47 | 4.22 (0.07 %) | 5,907.25 (1,111.6 %) | 130.35 (2.0 %) | 8.80 (0.1 %) |
| 2020-03-30 | 5,925.53 | 6,517.19 | 5,903.23 | 6,429.84 | 5,582.25 | 4.20 (0.07 %) | 5,895.97 (1,104.3 %) | 613.96 (9.5 %) | 507.79 (8.5 %) |
| 2020-03-29 | 6,245.62 | 6,250.46 | 5,920.08 | 5,922.04 | 5,578.04 | 3.85 (0.06 %) | 5,395.81 (1,025.3 %) | 330.38 (5.5 %) | -320.15 (-5.1 %) |
| 2020-03-28 | 6,467.25 | 6,467.50 | 6,117.83 | 6,242.19 | 5,574.18 | 4.08 (0.07 %) | 5,712.15 (1,077.6 %) | 349.66 (5.6 %) | -227.60 (-3.5 %) |
| 2020-03-27 | 6,719.38 | 6,793.83 | 6,466.70 | 6,469.79 | 5,570.10 | 4.28 (0.07 %) | 5,996.33 (1,266.4 %) | 327.13 (5.0 %) | -246.64 (-3.6 %) |
| 2020-03-26 | 6,675.17 | 6,735.46 | 6,590.96 | 6,716.44 | 5,565.81 | 4.46 (0.08 %) | 6,263.05 (1,381.4 %) | 144.50 (2.1 %) | 35.37 (0.5 %) |
| 2020-03-25 | 6,738.71 | 6,892.51 | 6,536.92 | 6,681.06 | 5,561.35 | 4.45 (0.08 %) | 6,231.46 (1,386.0 %) | 355.58 (5.3 %) | -53.74 (0.7 %) |
| 2020-03-24 | 6,436.64 | 6,789.02 | 6,411.06 | 6,734.80 | 5,556.89 | 4.48 (0.08 %) | 6,288.82 (1,410.1 %) | 377.95 (5.6 %) | 318.48 (4.9 %) |
| 2020-03-23 | 5,831.37 | 6,443.93 | 5,785.00 | 6,416.31 | 5,552.41 | 4.27 (0.07 %) | 5,972.16 (1,344.6 %) | 658.93 (10.2 %) | 586.06 (10.0 %) |
| 2020-03-22 | 6,185.55 | 6,359.69 | 5,823.71 | 5,830.25 | 5,548.14 | 3.85 (0.06 %) | 5,390.93 (1,227.0 %) | 535.98 (9.1 %) | -354.81 (-5.7 %) |
| 2020-03-21 | 6,206.52 | 6,378.13 | 5,932.82 | 6,185.06 | 5,544.29 | 4.10 (0.07 %) | 5,741.87 (1,295.5 %) | 445.31 (7.1 %) | -13.71 (0.2 %) |
| 2020-03-20 | 6,191.65 | 6,844.26 | 5,865.78 | 6,198.77 | 5,540.18 | 4.10 (0.07 %) | 5,756.10 (1,300.2 %) | 978.47 (15.7 %) | 7.58 (0.1 %) |
| 2020-03-19 | 5,245.41 | 6,329.73 | 5,236.96 | 6,191.19 | 5,536.08 | 4.10 (0.07 %) | 5,752.47 (1,311.2 %) | 1,092.76 (17.6 %) | 952.75 (18.1 %) |
| 2020-03-18 | 5,227.11 | 5,331.83 | 5,069.33 | 5,238.43 | 5,531.97 | 3.42 (0.06 %) | 4,783.81 (1,052.2 %) | 262.49 (5.0 %) | 12.80 (0.2 %) |
| 2020-03-17 | 5,002.57 | 5,371.34 | 4,981.90 | 5,225.62 | 5,528.54 | 3.40 (0.06 %) | 4,771.84 (1,051.5 %) | 389.43 (7.4 %) | 211.14 (4.2 %) |
| 2020-03-16 | 5,385.22 | 5,385.22 | 4,575.35 | 5,014.47 | 5,525.14 | 3.25 (0.05 %) | 4,560.31 (1,004.1 %) | 809.87 (16.1 %) | -377.83 (-7.0 %) |
| 2020-03-15 | 5,201.06 | 5,836.64 | 5,169.28 | 5,392.31 | 5,521.89 | 3.53 (0.06 %) | 4,934.74 (1,078.4 %) | 667.36 (12.3 %) | 191.94 (3.6 %) |
| 2020-03-14 | 5,573.07 | 5,625.22 | 5,125.06 | 5,200.36 | 5,518.35 | 3.38 (0.06 %) | 4,744.69 (1,041.2 %) | 500.15 (9.6 %) | -363.34 (-6.5 %) |
| 2020-03-13 | 5,017.83 | 5,838.11 | 4,106.98 | 5,563.70 | 5,514.97 | 3.65 (0.06 %) | 5,108.03 (1,120.9 %) | 1,731.13 (31.1 %) | 592.91 (11.9 %) |
| 2020-03-12 | 7,913.61 | 7,929.11 | 4,860.35 | 4,970.78 | 5,511.31 | 3.21 (0.05 %) | 4,516.02 (993.0 %) | 3,068.76 (61.7 %) | -2,940.64 (-37.1 %) |
| 2020-03-11 | 7,910.08 | 7,950.81 | 7,642.81 | 7,911.43 | 5,508.10 | 5.33 (0.09 %) | 7,458.70 (1,647.5 %) | 308.00 (3.8 %) | 1.70 (0.0 %) |
| 2020-03-10 | 7,922.14 | 8,136.94 | 7,814.76 | 7,909.72 | 5,502.77 | 5.33 (0.09 %) | 7,458.83 (1,654.2 %) | 322.18 (4.0 %) | -13.91 (0.1 %) |
| 2020-03-09 | 8,111.14 | 8,177.79 | 7,690.09 | 7,923.64 | 5,497.43 | 5.33 (0.09 %) | 7,463.16 (1,620.7 %) | 487.69 (6.1 %) | -184.47 (-2.2 %) |
| 2020-03-08 | 8,908.20 | 8,914.34 | 8,105.25 | 8,108.11 | 5,492.10 | 5.45 (0.09 %) | 7,649.56 (1,668.2 %) | 809.09 (9.9 %) | -801.83 (-8.9 %) |
| 2020-03-07 | 9,121.60 | 9,163.22 | 8,890.74 | 8,909.95 | 5,486.64 | 6.04 (0.11 %) | 8,451.41 (1,843.1 %) | 272.47 (3.0 %) | -212.59 (-2.3 %) |
| 2020-03-06 | 9,078.30 | 9,167.69 | 9,032.07 | 9,122.54 | 5,480.60 | 6.18 (0.11 %) | 8,662.94 (1,884.8 %) | 135.61 (1.4 %) | 43.78 (0.4 %) |
| 2020-03-05 | 8,760.28 | 9,142.05 | 8,757.25 | 9,078.76 | 5,474.41 | 6.16 (0.11 %) | 8,630.78 (1,926.6 %) | 384.80 (4.2 %) | 323.51 (3.6 %) |
| 2020-03-04 | 8,788.54 | 8,843.36 | 8,712.43 | 8,755.24 | 5,468.25 | 5.93 (0.10 %) | 8,308.52 (1,859.8 %) | 130.93 (1.4 %) | -32.54 (0.3 %) |
| 2020-03-03 | 8,865.38 | 8,901.59 | 8,704.99 | 8,787.78 | 5,462.31 | 5.94 (0.10 %) | 8,337.48 (1,851.5 %) | 196.60 (2.2 %) | -81.88 (0.9 %) |
| 2020-03-02 | 8,563.26 | 8,921.30 | 8,532.63 | 8,869.66 | 5,456.37 | 6.02 (0.11 %) | 8,425.00 (1,894.6 %) | 388.67 (4.3 %) | 307.21 (3.5 %) |
| 2020-03-01 | 8,599.75 | 8,726.79 | 8,471.21 | 8,562.45 | 5,450.35 | 5.79 (0.10 %) | 8,110.57 (1,794.8 %) | 255.58 (2.9 %) | -37.05 (0.4 %) |
| 2020-02-29 | 8,671.21 | 8,775.63 | 8,599.50 | 8,599.50 | 5,444.56 | 5.83 (0.10 %) | 8,151.19 (1,818.1 %) | 176.12 (2.0 %) | -72.94 (0.8 %) |
| 2020-02-28 | 8,788.72 | 8,890.45 | 8,492.93 | 8,672.45 | 5,438.72 | 5.87 (0.10 %) | 8,217.35 (1,805.6 %) | 397.52 (4.5 %) | -112.03 (-1.2 %) |
| 2020-02-27 | 8,825.09 | 8,932.89 | 8,577.19 | 8,784.49 | 5,432.85 | 5.94 (0.10 %) | 8,335.48 (1,856.4 %) | 355.69 (4.0 %) | -36.02 (0.4 %) |
| 2020-02-26 | 9,338.29 | 9,354.77 | 8,704.42 | 8,820.52 | 5,426.91 | 5.97 (0.11 %) | 8,375.83 (1,883.5 %) | 650.35 (7.3 %) | -521.18 (-5.5 %) |
| 2020-02-25 | 9,651.31 | 9,652.73 | 9,305.02 | 9,341.70 | 5,420.93 | 6.34 (0.11 %) | 8,875.61 (1,904.2 %) | 347.71 (3.7 %) | -308.46 (-3.1 %) |
| 2020-02-24 | 9,921.58 | 9,951.74 | 9,537.04 | 9,650.17 | 5,414.58 | 6.56 (0.12 %) | 9,188.74 (1,991.3 %) | 414.70 (4.2 %) | -274.34 (-2.7 %) |
| 2020-02-23 | 9,663.31 | 9,937.40 | 9,657.79 | 9,924.51 | 5,408.02 | 6.76 (0.12 %) | 9,465.96 (2,064.3 %) | 279.61 (2.8 %) | 261.33 (2.7 %) |
| 2020-02-22 | 9,687.70 | 9,698.23 | 9,600.72 | 9,663.18 | 5,401.25 | 6.57 (0.12 %) | 9,212.89 (2,046.0 %) | 97.50 (1.0 %) | -23.25 (0.2 %) |
| 2020-02-21 | 9,611.78 | 9,723.01 | 9,589.74 | 9,686.44 | 5,394.68 | 6.60 (0.12 %) | 9,240.70 (2,073.1 %) | 133.27 (1.3 %) | 77.96 (0.8 %) |
| 2020-02-20 | 9,629.32 | 9,643.21 | 9,507.90 | 9,608.47 | 5,388.08 | 6.54 (0.12 %) | 9,159.05 (2,037.9 %) | 135.31 (1.4 %) | -24.91 (0.2 %) |
| 2020-02-19 | 10,143.79 | 10,191.67 | 9,611.22 | 9,633.38 | 5,381.54 | 6.56 (0.12 %) | 9,191.99 (2,082.5 %) | 580.45 (6.0 %) | -508.60 (-5.0 %) |
| 2020-02-18 | 9,691.23 | 10,161.93 | 9,632.38 | 10,141.99 | 5,374.97 | 6.93 (0.12 %) | 9,706.48 (2,228.7 %) | 529.55 (5.2 %) | 451.85 (4.6 %) |
| 2020-02-17 | 9,936.56 | 9,938.81 | 9,507.63 | 9,690.14 | 5,368.04 | 6.62 (0.12 %) | 9,261.55 (2,160.9 %) | 431.17 (4.4 %) | -244.29 (-2.4 %) |
| 2020-02-16 | 9,889.17 | 10,053.96 | 9,722.38 | 9,934.43 | 5,361.41 | 6.79 (0.12 %) | 9,507.03 (2,224.3 %) | 331.58 (3.3 %) | 45.00 (0.4 %) |
| 2020-02-15 | 10,313.85 | 10,341.55 | 9,874.42 | 9,889.42 | 5,354.62 | 6.75 (0.12 %) | 9,458.85 (2,196.8 %) | 467.12 (4.7 %) | -422.69 (-4.0 %) |
| 2020-02-14 | 10,211.55 | 10,321.99 | 10,125.53 | 10,312.11 | 5,347.87 | 7.06 (0.13 %) | 9,882.40 (2,299.7 %) | 196.46 (1.9 %) | 97.73 (0.9 %) |
| 2020-02-13 | 10,323.96 | 10,457.62 | 10,116.16 | 10,214.37 | 5,340.81 | 6.98 (0.13 %) | 9,790.09 (2,307.4 %) | 341.46 (3.3 %) | -111.67 (-1.0 %) |
| 2020-02-12 | 10,202.38 | 10,393.61 | 10,202.38 | 10,326.05 | 5,333.83 | 7.08 (0.13 %) | 9,902.32 (2,336.9 %) | 191.22 (1.8 %) | 117.81 (1.1 %) |
| 2020-02-11 | 9,855.89 | 10,210.05 | 9,729.33 | 10,208.23 | 5,326.75 | 6.99 (0.13 %) | 9,783.04 (2,300.8 %) | 480.71 (4.7 %) | 351.62 (3.5 %) |
| 2020-02-10 | 10,115.55 | 10,165.76 | 9,784.56 | 9,856.61 | 5,319.75 | 6.72 (0.12 %) | 9,434.12 (2,233.0 %) | 381.20 (3.8 %) | -260.06 (-2.5 %) |
| 2020-02-09 | 9,863.89 | 10,129.43 | 9,850.39 | 10,116.67 | 5,313.02 | 6.92 (0.13 %) | 9,695.10 (2,299.7 %) | 279.04 (2.7 %) | 251.55 (2.5 %) |
| 2020-02-08 | 9,793.07 | 9,876.74 | 9,678.91 | 9,865.11 | 5,306.10 | 6.75 (0.12 %) | 9,445.70 (2,252.1 %) | 197.83 (2.0 %) | 69.17 (0.7 %) |
| 2020-02-07 | 9,726.00 | 9,834.71 | 9,726.00 | 9,795.94 | 5,299.35 | 6.68 (0.12 %) | 9,375.59 (2,230.4 %) | 108.71 (1.1 %) | 66.14 (0.6 %) |
| 2020-02-06 | 9,617.82 | 9,824.61 | 9,539.81 | 9,729.80 | 5,292.66 | 6.65 (0.12 %) | 9,307.05 (2,201.5 %) | 284.80 (2.9 %) | 116.37 (1.2 %) |
| 2020-02-05 | 9,183.41 | 9,701.29 | 9,163.70 | 9,613.42 | 5,286.00 | 6.56 (0.12 %) | 9,190.01 (2,170.4 %) | 537.59 (5.5 %) | 432.46 (4.7 %) |
| 2020-02-04 | 9,292.84 | 9,331.26 | 9,112.81 | 9,180.96 | 5,279.43 | 6.25 (0.11 %) | 8,756.93 (2,065.1 %) | 218.45 (2.3 %) | -112.55 (-1.2 %) |
| 2020-02-03 | 9,344.68 | 9,540.37 | 9,248.63 | 9,293.52 | 5,273.18 | 6.33 (0.12 %) | 8,872.07 (2,105.1 %) | 291.73 (3.1 %) | -50.84 (0.5 %) |
| 2020-02-02 | 9,389.82 | 9,468.79 | 9,217.82 | 9,344.36 | 5,266.85 | 6.37 (0.12 %) | 8,923.46 (2,120.0 %) | 250.97 (2.6 %) | -48.50 (0.5 %) |
| 2020-02-01 | 9,346.35 | 9,439.32 | 9,313.23 | 9,392.87 | 5,260.47 | 6.41 (0.12 %) | 8,972.00 (2,131.7 %) | 126.08 (1.3 %) | 42.34 (0.4 %) |
| 2020-01-31 | 9,508.31 | 9,521.70 | 9,230.77 | 9,350.52 | 5,254.06 | 6.37 (0.12 %) | 8,932.56 (2,137.1 %) | 290.92 (3.1 %) | -158.46 (-1.6 %) |
| 2020-01-30 | 9,316.01 | 9,553.12 | 9,230.89 | 9,508.99 | 5,247.68 | 6.50 (0.12 %) | 9,092.26 (2,181.8 %) | 322.22 (3.3 %) | 192.36 (2.0 %) |
| 2020-01-29 | 9,357.47 | 9,406.43 | 9,269.46 | 9,316.62 | 5,241.18 | 6.35 (0.12 %) | 8,901.81 (2,145.9 %) | 136.96 (1.4 %) | -41.95 (0.4 %) |
| 2020-01-28 | 8,912.52 | 9,358.58 | 8,908.44 | 9,358.58 | 5,234.83 | 6.38 (0.12 %) | 8,942.07 (2,146.8 %) | 450.14 (4.8 %) | 448.77 (5.0 %) |
| 2020-01-27 | 8,597.30 | 8,977.72 | 8,597.30 | 8,909.81 | 5,228.45 | 6.06 (0.11 %) | 8,485.58 (2,000.2 %) | 380.41 (4.2 %) | 312.98 (3.6 %) |
| 2020-01-26 | 8,364.41 | 8,602.40 | 8,325.49 | 8,596.83 | 5,222.39 | 5.84 (0.11 %) | 8,170.06 (1,914.4 %) | 276.90 (3.2 %) | 228.98 (2.7 %) |
| 2020-01-25 | 8,440.11 | 8,458.45 | 8,296.21 | 8,367.84 | 5,216.54 | 5.67 (0.10 %) | 7,949.90 (1,902.1 %) | 162.23 (1.9 %) | -77.58 (0.9 %) |
| 2020-01-24 | 8,405.56 | 8,514.66 | 8,266.84 | 8,445.43 | 5,210.87 | 5.72 (0.11 %) | 8,028.25 (1,924.4 %) | 247.82 (2.9 %) | 38.91 (0.4 %) |
| 2020-01-23 | 8,680.65 | 8,687.74 | 8,333.63 | 8,406.51 | 5,205.14 | 5.70 (0.10 %) | 7,990.12 (1,918.8 %) | 354.10 (4.2 %) | -274.36 (-3.1 %) |
| 2020-01-22 | 8,744.21 | 8,792.99 | 8,636.74 | 8,680.87 | 5,199.43 | 5.90 (0.11 %) | 8,262.83 (1,976.5 %) | 156.24 (1.7 %) | -65.01 (0.7 %) |
| 2020-01-21 | 8,658.99 | 8,755.70 | 8,544.52 | 8,745.89 | 5,193.52 | 5.94 (0.11 %) | 8,327.80 (1,991.8 %) | 211.18 (2.4 %) | 88.25 (1.0 %) |
| 2020-01-20 | 8,704.63 | 8,745.59 | 8,560.47 | 8,657.64 | 5,187.58 | 5.89 (0.11 %) | 8,244.33 (1,994.7 %) | 185.11 (2.1 %) | -48.60 (0.5 %) |
| 2020-01-19 | 8,941.44 | 9,164.36 | 8,620.08 | 8,706.24 | 5,181.68 | 5.91 (0.11 %) | 8,292.49 (2,004.2 %) | 544.28 (6.2 %) | -236.56 (-2.6 %) |
| 2020-01-18 | 8,927.21 | 9,012.19 | 8,827.33 | 8,942.80 | 5,175.77 | 6.08 (0.11 %) | 8,532.36 (2,078.8 %) | 184.86 (2.0 %) | 13.77 (0.1 %) |
| 2020-01-17 | 8,725.20 | 8,958.12 | 8,677.31 | 8,929.03 | 5,169.68 | 6.09 (0.11 %) | 8,519.49 (2,080.2 %) | 280.80 (3.1 %) | 205.25 (2.3 %) |
| 2020-01-16 | 8,812.48 | 8,846.46 | 8,612.09 | 8,723.78 | 5,163.58 | 5.92 (0.11 %) | 8,303.16 (1,974.0 %) | 234.36 (2.6 %) | -83.22 (0.9 %) |
| 2020-01-15 | 8,825.34 | 8,890.11 | 8,657.18 | 8,807.01 | 5,157.66 | 5.99 (0.11 %) | 8,390.00 (2,011.9 %) | 232.92 (2.6 %) | -20.75 (0.2 %) |
| 2020-01-14 | 8,140.93 | 8,879.51 | 8,140.93 | 8,827.76 | 5,151.66 | 6.00 (0.11 %) | 8,410.93 (2,017.8 %) | 738.57 (8.3 %) | 683.57 (8.3 %) |
| 2020-01-13 | 8,189.77 | 8,197.78 | 8,079.70 | 8,144.19 | 5,145.66 | 5.52 (0.10 %) | 7,727.75 (1,855.6 %) | 118.08 (1.4 %) | -48.29 (0.5 %) |
| 2020-01-12 | 8,033.26 | 8,200.06 | 8,009.05 | 8,192.49 | 5,140.14 | 5.56 (0.10 %) | 7,778.42 (1,878.5 %) | 191.00 (2.3 %) | 154.95 (1.9 %) |
| 2020-01-11 | 8,162.19 | 8,218.35 | 8,029.64 | 8,037.53 | 5,134.58 | 5.43 (0.10 %) | 7,625.91 (1,852.6 %) | 188.71 (2.3 %) | -129.01 (-1.5 %) |
| 2020-01-10 | 7,878.30 | 8,166.55 | 7,726.77 | 8,166.55 | 5,129.14 | 5.54 (0.10 %) | 7,744.86 (1,836.6 %) | 439.77 (5.3 %) | 287.48 (3.6 %) |
| 2020-01-09 | 8,082.29 | 8,082.29 | 7,842.40 | 7,879.07 | 5,123.60 | 5.33 (0.10 %) | 7,461.94 (1,788.8 %) | 239.89 (3.0 %) | -200.79 (-2.4 %) |
| 2020-01-08 | 8,161.93 | 8,396.73 | 7,956.77 | 8,079.86 | 5,118.27 | 5.47 (0.10 %) | 7,665.00 (1,847.6 %) | 439.96 (5.4 %) | -83.82 (-1.0 %) |
| 2020-01-07 | 7,768.68 | 8,178.21 | 7,768.22 | 8,163.69 | 5,112.79 | 5.54 (0.10 %) | 7,749.72 (1,872.0 %) | 409.98 (5.0 %) | 394.47 (5.0 %) |
| 2020-01-06 | 7,410.45 | 7,781.86 | 7,409.29 | 7,769.21 | 5,107.25 | 5.25 (0.10 %) | 7,354.89 (1,775.1 %) | 372.57 (4.7 %) | 357.90 (4.8 %) |
| 2020-01-05 | 7,410.45 | 7,544.49 | 7,400.53 | 7,411.31 | 5,102.00 | 5.00 (0.09 %) | 7,003.61 (1,717.8 %) | 143.96 (1.9 %) | 0.66 (0.0 %) |
| 2020-01-04 | 7,345.37 | 7,427.38 | 7,309.51 | 7,410.65 | 5,097.00 | 5.00 (0.09 %) | 7,010.08 (1,750.0 %) | 117.87 (1.5 %) | 65.77 (0.8 %) |
| 2020-01-03 | 6,984.42 | 7,413.71 | 6,914.99 | 7,344.88 | 5,092.00 | 4.95 (0.09 %) | 6,933.94 (1,687.3 %) | 498.71 (6.7 %) | 359.41 (5.1 %) |
| 2020-01-02 | 7,202.55 | 7,212.15 | 6,935.27 | 6,985.47 | 5,087.04 | 4.68 (0.09 %) | 6,563.81 (1,556.6 %) | 276.88 (3.9 %) | -214.70 (-2.9 %) |
| 2020-01-01 | 7,194.89 | 7,254.33 | 7,174.94 | 7,200.17 | 5,082.35 | 4.83 (0.09 %) | 6,776.18 (1,598.1 %) | 79.38 (1.1 %) | 6.57 (0.0 %) |
| 2019-12-31 | 7,294.43 | 7,335.29 | 7,169.77 | 7,193.59 | 5,077.52 | 4.83 (0.09 %) | 6,758.47 (1,553.2 %) | 165.51 (2.3 %) | -99.39 (-1.3 %) |
| 2019-12-30 | 7,420.27 | 7,454.82 | 7,276.30 | 7,292.99 | 5,072.68 | 4.89 (0.09 %) | 6,855.29 (1,566.2 %) | 178.51 (2.4 %) | -129.65 (-1.7 %) |
| 2019-12-29 | 7,317.64 | 7,513.94 | 7,279.86 | 7,422.65 | 5,067.79 | 4.99 (0.09 %) | 6,989.14 (1,612.2 %) | 234.08 (3.1 %) | 104.66 (1.4 %) |
| 2019-12-28 | 7,289.03 | 7,399.04 | 7,286.90 | 7,317.99 | 5,062.79 | 4.91 (0.09 %) | 6,885.47 (1,591.9 %) | 112.13 (1.5 %) | 27.90 (0.3 %) |
| 2019-12-27 | 7,238.14 | 7,363.52 | 7,189.93 | 7,290.08 | 5,057.87 | 4.89 (0.09 %) | 6,857.93 (1,586.9 %) | 173.59 (2.3 %) | 51.12 (0.7 %) |
| 2019-12-26 | 7,274.79 | 7,388.30 | 7,200.38 | 7,238.96 | 5,052.97 | 4.85 (0.09 %) | 6,814.42 (1,605.1 %) | 187.91 (2.5 %) | -36.18 (0.4 %) |
| 2019-12-25 | 7,325.75 | 7,357.02 | 7,220.99 | 7,275.15 | 5,048.12 | 4.89 (0.09 %) | 6,850.20 (1,611.9 %) | 136.02 (1.8 %) | -47.37 (0.6 %) |
| 2019-12-24 | 7,354.39 | 7,535.71 | 7,269.52 | 7,322.53 | 5,043.22 | 4.93 (0.09 %) | 6,901.79 (1,640.4 %) | 266.18 (3.6 %) | -33.09 (0.4 %) |
| 2019-12-23 | 7,508.90 | 7,656.17 | 7,326.19 | 7,355.62 | 5,038.29 | 4.93 (0.09 %) | 6,917.88 (1,580.3 %) | 329.98 (4.4 %) | -155.96 (-2.0 %) |
| 2019-12-22 | 7,191.18 | 7,518.03 | 7,167.17 | 7,511.58 | 5,033.35 | 5.05 (0.10 %) | 7,072.79 (1,611.8 %) | 350.85 (4.6 %) | 320.43 (4.4 %) |
| 2019-12-21 | 7,220.59 | 7,223.22 | 7,112.73 | 7,191.15 | 5,028.29 | 4.81 (0.09 %) | 6,753.99 (1,544.9 %) | 110.49 (1.5 %) | -27.65 (0.3 %) |
| 2019-12-20 | 7,208.63 | 7,257.92 | 7,086.12 | 7,218.81 | 5,023.47 | 4.85 (0.09 %) | 6,798.03 (1,615.5 %) | 171.79 (2.3 %) | 15.97 (0.2 %) |
| 2019-12-19 | 7,277.59 | 7,346.60 | 7,041.38 | 7,202.84 | 5,018.62 | 4.84 (0.09 %) | 6,780.47 (1,605.3 %) | 305.22 (4.2 %) | -73.95 (-1.0 %) |
| 2019-12-18 | 6,647.69 | 7,324.98 | 6,540.04 | 7,276.80 | 5,013.77 | 4.89 (0.09 %) | 6,860.48 (1,647.8 %) | 784.93 (10.7 %) | 636.28 (9.5 %) |
| 2019-12-17 | 6,931.31 | 6,964.07 | 6,587.97 | 6,640.51 | 5,008.87 | 4.45 (0.08 %) | 6,233.02 (1,529.6 %) | 376.10 (5.6 %) | -291.96 (-4.2 %) |
| 2019-12-16 | 7,153.66 | 7,171.16 | 6,903.68 | 6,932.48 | 5,004.41 | 4.66 (0.09 %) | 6,532.29 (1,632.3 %) | 267.48 (3.8 %) | -219.82 (-3.0 %) |
| 2019-12-15 | 7,124.23 | 7,181.07 | 6,924.37 | 7,152.30 | 4,999.75 | 4.81 (0.09 %) | 6,745.07 (1,656.3 %) | 256.69 (3.5 %) | 27.62 (0.3 %) |
| 2019-12-14 | 7,268.90 | 7,308.83 | 7,097.20 | 7,124.67 | 4,994.93 | 4.81 (0.09 %) | 6,732.81 (1,718.1 %) | 211.62 (2.9 %) | -145.01 (-1.9 %) |
| 2019-12-13 | 7,244.66 | 7,293.56 | 7,227.12 | 7,269.68 | 4,990.12 | 4.91 (0.09 %) | 6,885.42 (1,791.8 %) | 66.43 (0.9 %) | 26.55 (0.3 %) |
| 2019-12-12 | 7,216.73 | 7,266.63 | 7,164.74 | 7,243.13 | 4,985.20 | 4.89 (0.09 %) | 6,863.48 (1,807.8 %) | 101.89 (1.4 %) | 25.70 (0.3 %) |
| 2019-12-11 | 7,277.19 | 7,324.15 | 7,195.52 | 7,217.42 | 4,980.31 | 4.87 (0.09 %) | 6,835.77 (1,791.1 %) | 128.62 (1.7 %) | -60.69 (0.8 %) |
| 2019-12-10 | 7,397.13 | 7,424.02 | 7,246.04 | 7,278.11 | 4,975.43 | 4.93 (0.09 %) | 6,902.09 (1,835.5 %) | 177.97 (2.4 %) | -122.77 (-1.6 %) |
| 2019-12-09 | 7,561.79 | 7,618.09 | 7,365.98 | 7,400.89 | 4,970.50 | 5.02 (0.10 %) | 7,027.45 (1,881.7 %) | 252.10 (3.4 %) | -163.44 (-2.1 %) |
| 2019-12-08 | 7,551.33 | 7,634.60 | 7,476.09 | 7,564.34 | 4,965.47 | 5.14 (0.10 %) | 7,187.72 (1,908.4 %) | 158.51 (2.0 %) | 8.10 (0.1 %) |
| 2019-12-07 | 7,547.26 | 7,589.95 | 7,525.71 | 7,556.23 | 4,960.33 | 5.11 (0.10 %) | 7,179.71 (1,906.8 %) | 64.24 (0.8 %) | 9.24 (0.1 %) |
| 2019-12-06 | 7,450.56 | 7,546.99 | 7,392.17 | 7,546.99 | 4,955.22 | 5.12 (0.10 %) | 7,160.44 (1,852.4 %) | 154.82 (2.0 %) | 98.68 (1.3 %) |
| 2019-12-05 | 7,253.24 | 7,743.43 | 7,232.67 | 7,448.30 | 4,950.10 | 5.04 (0.10 %) | 7,058.71 (1,811.8 %) | 510.75 (6.8 %) | 196.27 (2.7 %) |
| 2019-12-04 | 7,320.12 | 7,539.78 | 7,170.92 | 7,252.03 | 4,945.06 | 4.91 (0.09 %) | 6,882.08 (1,860.2 %) | 368.86 (5.0 %) | -68.11 (0.9 %) |
| 2019-12-03 | 7,323.97 | 7,418.85 | 7,229.35 | 7,320.14 | 4,940.14 | 4.95 (0.10 %) | 6,945.69 (1,854.9 %) | 189.50 (2.5 %) | -1.84 (0.0 %) |
| 2019-12-02 | 7,424.03 | 7,474.81 | 7,233.39 | 7,321.98 | 4,935.18 | 4.95 (0.10 %) | 6,948.93 (1,862.7 %) | 241.41 (3.2 %) | -102.30 (-1.3 %) |
| 2019-12-01 | 7,571.61 | 7,571.61 | 7,291.34 | 7,424.29 | 4,930.22 | 5.04 (0.10 %) | 7,055.52 (1,913.2 %) | 280.27 (3.7 %) | -145.33 (-1.9 %) |
| 2019-11-30 | 7,764.05 | 7,836.10 | 7,515.84 | 7,569.62 | 4,925.18 | 5.14 (0.10 %) | 7,191.37 (1,901.1 %) | 320.25 (4.2 %) | -191.61 (-2.4 %) |
| 2019-11-29 | 7,466.72 | 7,781.17 | 7,460.75 | 7,761.24 | 4,920.04 | 5.27 (0.10 %) | 7,381.76 (1,945.2 %) | 320.42 (4.1 %) | 298.13 (3.9 %) |
| 2019-11-28 | 7,536.82 | 7,730.07 | 7,454.12 | 7,463.10 | 4,914.77 | 5.06 (0.10 %) | 7,082.81 (1,862.4 %) | 275.95 (3.6 %) | -68.55 (0.9 %) |
| 2019-11-27 | 7,220.88 | 7,619.69 | 6,974.17 | 7,531.66 | 4,909.70 | 5.10 (0.10 %) | 7,136.69 (1,806.8 %) | 645.51 (8.5 %) | 313.29 (4.3 %) |
| 2019-11-26 | 7,145.15 | 7,320.23 | 7,098.57 | 7,218.37 | 4,904.60 | 4.86 (0.09 %) | 6,826.21 (1,740.7 %) | 221.65 (3.0 %) | 72.23 (1.0 %) |
| 2019-11-25 | 7,039.97 | 7,319.85 | 6,617.16 | 7,146.13 | 4,899.74 | 4.83 (0.09 %) | 6,754.40 (1,724.2 %) | 702.68 (9.8 %) | 98.21 (1.3 %) |
| 2019-11-24 | 7,398.63 | 7,408.57 | 7,029.28 | 7,047.91 | 4,894.91 | 4.74 (0.09 %) | 6,644.94 (1,648.9 %) | 379.28 (5.3 %) | -349.87 (-4.7 %) |
| 2019-11-23 | 7,296.16 | 7,442.25 | 7,151.41 | 7,397.79 | 4,890.16 | 5.00 (0.10 %) | 7,010.30 (1,809.1 %) | 290.84 (3.9 %) | 101.21 (1.3 %) |
| 2019-11-22 | 7,643.56 | 7,697.38 | 6,936.70 | 7,296.57 | 4,885.16 | 4.93 (0.10 %) | 6,914.08 (1,807.6 %) | 760.67 (10.4 %) | -346.17 (-4.5 %) |
| 2019-11-21 | 8,023.64 | 8,110.09 | 7,597.38 | 7,642.75 | 4,880.22 | 5.17 (0.10 %) | 7,232.48 (1,762.8 %) | 512.71 (6.7 %) | -384.51 (-4.7 %) |
| 2019-11-20 | 8,203.61 | 8,237.24 | 8,010.51 | 8,027.26 | 4,875.04 | 5.42 (0.11 %) | 7,607.03 (1,810.2 %) | 226.72 (2.8 %) | -178.87 (-2.1 %) |
| 2019-11-19 | 8,305.13 | 8,408.51 | 8,099.96 | 8,206.14 | 4,869.62 | 5.59 (0.11 %) | 7,825.99 (2,058.6 %) | 308.55 (3.7 %) | -103.14 (-1.2 %) |
| 2019-11-18 | 8,573.98 | 8,653.28 | 8,273.57 | 8,309.28 | 4,864.02 | 5.65 (0.11 %) | 7,922.11 (2,046.1 %) | 379.70 (4.5 %) | -268.68 (-3.1 %) |
| 2019-11-17 | 8,549.47 | 8,727.78 | 8,500.96 | 8,577.97 | 4,858.37 | 5.85 (0.12 %) | 8,195.67 (2,143.7 %) | 226.82 (2.6 %) | 27.21 (0.3 %) |
| 2019-11-16 | 8,491.16 | 8,591.99 | 8,473.97 | 8,550.76 | 4,852.52 | 5.83 (0.12 %) | 8,163.22 (2,106.4 %) | 118.02 (1.3 %) | 58.76 (0.6 %) |
| 2019-11-15 | 8,705.70 | 8,730.87 | 8,484.84 | 8,491.99 | 4,846.68 | 5.81 (0.12 %) | 8,127.66 (2,230.8 %) | 246.02 (2.8 %) | -216.10 (-2.4 %) |
| 2019-11-14 | 8,811.93 | 8,826.94 | 8,692.55 | 8,708.09 | 4,840.87 | 5.90 (0.12 %) | 8,277.78 (1,923.6 %) | 134.39 (1.5 %) | -100.16 (-1.1 %) |
| 2019-11-13 | 8,812.03 | 8,836.84 | 8,761.65 | 8,808.26 | 4,834.97 | 5.97 (0.12 %) | 8,375.89 (1,937.2 %) | 75.19 (0.8 %) | -7.39 (0.0 %) |
| 2019-11-12 | 8,759.75 | 8,853.76 | 8,685.42 | 8,815.66 | 4,828.99 | 5.99 (0.12 %) | 8,379.97 (1,923.3 %) | 168.34 (1.9 %) | 57.87 (0.6 %) |
| 2019-11-11 | 9,056.91 | 9,081.27 | 8,700.60 | 8,757.78 | 4,823.00 | 5.93 (0.12 %) | 8,309.36 (1,852.9 %) | 380.67 (4.3 %) | -297.73 (-3.2 %) |
| 2019-11-10 | 8,812.48 | 9,103.82 | 8,806.16 | 9,055.52 | 4,817.06 | 6.14 (0.12 %) | 8,607.53 (1,921.3 %) | 297.66 (3.2 %) | 241.94 (2.7 %) |
| 2019-11-09 | 8,809.46 | 8,891.81 | 8,793.16 | 8,813.58 | 4,810.91 | 5.97 (0.12 %) | 8,365.97 (1,869.0 %) | 98.65 (1.1 %) | 8.70 (0.0 %) |
| 2019-11-08 | 9,265.36 | 9,272.75 | 8,775.53 | 8,804.88 | 4,804.93 | 5.95 (0.12 %) | 8,351.65 (1,842.6 %) | 497.22 (5.6 %) | -462.68 (-4.9 %) |
| 2019-11-07 | 9,352.39 | 9,368.47 | 9,202.35 | 9,267.56 | 4,798.97 | 6.29 (0.13 %) | 8,809.51 (1,923.2 %) | 166.12 (1.7 %) | -93.31 (0.9 %) |
| 2019-11-06 | 9,340.86 | 9,423.23 | 9,305.90 | 9,360.87 | 4,792.68 | 6.38 (0.13 %) | 8,931.77 (2,081.4 %) | 117.32 (1.2 %) | 18.35 (0.1 %) |
| 2019-11-05 | 9,413.00 | 9,457.41 | 9,256.93 | 9,342.52 | 4,786.29 | 6.35 (0.13 %) | 8,910.56 (2,062.8 %) | 200.48 (2.1 %) | -70.08 (0.7 %) |
| 2019-11-04 | 9,235.60 | 9,505.05 | 9,191.48 | 9,412.61 | 4,779.93 | 6.41 (0.13 %) | 8,979.52 (2,073.3 %) | 313.56 (3.3 %) | 177.25 (1.9 %) |
| 2019-11-03 | 9,324.78 | 9,379.80 | 9,141.25 | 9,235.35 | 4,773.52 | 6.28 (0.13 %) | 8,805.34 (2,047.7 %) | 238.55 (2.5 %) | -89.36 (0.9 %) |
| 2019-11-02 | 9,259.78 | 9,377.48 | 9,249.58 | 9,324.71 | 4,767.24 | 6.36 (0.13 %) | 8,891.27 (2,051.3 %) | 127.89 (1.3 %) | 63.61 (0.6 %) |
| 2019-11-01 | 9,193.99 | 9,275.65 | 9,132.04 | 9,261.10 | 4,760.87 | 6.29 (0.13 %) | 8,826.77 (2,032.2 %) | 143.60 (1.5 %) | 61.51 (0.6 %) |
| 2019-10-31 | 9,202.45 | 9,383.16 | 9,028.71 | 9,199.58 | 4,754.58 | 6.26 (0.13 %) | 8,769.01 (2,036.6 %) | 354.44 (3.8 %) | -6.14 (0.0 %) |
| 2019-10-30 | 9,422.46 | 9,426.87 | 9,085.37 | 9,205.72 | 4,748.31 | 6.27 (0.13 %) | 8,779.10 (2,057.8 %) | 341.50 (3.7 %) | -221.96 (-2.3 %) |
| 2019-10-29 | 9,248.44 | 9,516.18 | 9,232.64 | 9,427.68 | 4,742.04 | 6.42 (0.13 %) | 8,994.70 (2,077.3 %) | 283.53 (3.0 %) | 171.53 (1.8 %) |
| 2019-10-28 | 9,565.10 | 9,805.11 | 9,256.14 | 9,256.14 | 4,735.62 | 6.31 (0.13 %) | 8,833.86 (2,091.9 %) | 548.96 (5.9 %) | -295.56 (-3.0 %) |
| 2019-10-27 | 9,241.70 | 9,749.52 | 9,112.54 | 9,551.71 | 4,729.31 | 6.52 (0.13 %) | 9,128.89 (2,159.0 %) | 636.98 (6.6 %) | 306.74 (3.3 %) |
| 2019-10-26 | 8,667.57 | 10,021.74 | 8,662.62 | 9,244.97 | 4,722.79 | 6.29 (0.13 %) | 8,827.69 (2,115.5 %) | 1,359.12 (14.7 %) | 584.27 (6.7 %) |
| 2019-10-25 | 7,490.70 | 8,691.54 | 7,479.98 | 8,660.70 | 4,716.49 | 5.87 (0.12 %) | 8,205.04 (1,800.7 %) | 1,211.55 (13.9 %) | 1,167.21 (15.5 %) |
| 2019-10-24 | 7,509.72 | 7,532.86 | 7,446.98 | 7,493.48 | 4,710.62 | 5.02 (0.10 %) | 7,038.50 (1,546.9 %) | 85.87 (1.1 %) | -21.18 (0.2 %) |
| 2019-10-23 | 8,076.22 | 8,092.99 | 7,469.32 | 7,514.67 | 4,705.60 | 5.05 (0.10 %) | 7,072.27 (1,598.6 %) | 623.67 (8.2 %) | -563.53 (-6.9 %) |
| 2019-10-22 | 8,243.40 | 8,296.65 | 8,074.46 | 8,078.20 | 4,700.54 | 5.45 (0.11 %) | 7,641.63 (1,750.3 %) | 222.18 (2.7 %) | -165.51 (-2.0 %) |
| 2019-10-21 | 8,225.11 | 8,296.69 | 8,196.41 | 8,243.72 | 4,695.08 | 5.58 (0.11 %) | 7,805.08 (1,779.3 %) | 100.27 (1.2 %) | 21.64 (0.2 %) |
| 2019-10-20 | 7,997.80 | 8,281.81 | 7,949.43 | 8,222.07 | 4,689.50 | 5.54 (0.11 %) | 7,779.39 (1,757.3 %) | 332.37 (4.0 %) | 233.51 (2.9 %) |
| 2019-10-19 | 7,973.80 | 8,082.62 | 7,944.77 | 7,988.56 | 4,683.95 | 5.37 (0.11 %) | 7,526.23 (1,627.9 %) | 137.85 (1.7 %) | 15.35 (0.1 %) |
| 2019-10-18 | 8,100.93 | 8,138.41 | 7,902.16 | 7,973.20 | 4,678.58 | 5.37 (0.11 %) | 7,509.59 (1,619.7 %) | 236.24 (2.9 %) | -130.70 (-1.6 %) |
| 2019-10-17 | 8,047.81 | 8,134.83 | 8,000.94 | 8,103.91 | 4,673.20 | 5.45 (0.11 %) | 7,647.83 (1,676.8 %) | 133.88 (1.6 %) | 56.38 (0.7 %) |
| 2019-10-16 | 8,204.67 | 8,216.81 | 7,985.08 | 8,047.52 | 4,667.75 | 5.41 (0.11 %) | 7,592.59 (1,668.9 %) | 231.72 (2.8 %) | -157.84 (-1.9 %) |
| 2019-10-15 | 8,373.45 | 8,410.71 | 8,182.70 | 8,205.36 | 4,662.33 | 5.53 (0.11 %) | 7,740.04 (1,663.3 %) | 228.00 (2.7 %) | -169.31 (-2.0 %) |
| 2019-10-14 | 8,320.83 | 8,390.20 | 8,284.13 | 8,374.68 | 4,656.79 | 5.65 (0.12 %) | 7,930.50 (1,785.4 %) | 106.07 (1.2 %) | 53.68 (0.6 %) |
| 2019-10-13 | 8,336.90 | 8,470.98 | 8,276.61 | 8,321.00 | 4,651.14 | 5.64 (0.12 %) | 7,887.25 (1,818.3 %) | 194.37 (2.3 %) | -15.54 (0.1 %) |
| 2019-10-12 | 8,315.66 | 8,415.24 | 8,313.34 | 8,336.55 | 4,645.50 | 5.64 (0.12 %) | 7,901.55 (1,816.4 %) | 101.90 (1.2 %) | 14.79 (0.1 %) |
| 2019-10-11 | 8,585.26 | 8,721.78 | 8,316.18 | 8,321.75 | 4,639.85 | 5.61 (0.12 %) | 7,869.81 (1,741.3 %) | 405.59 (4.8 %) | -264.71 (-3.0 %) |
| 2019-10-10 | 8,585.28 | 8,625.27 | 8,471.93 | 8,586.47 | 4,634.24 | 5.84 (0.12 %) | 8,170.99 (1,966.6 %) | 153.33 (1.7 %) | -9.26 (0.1 %) |
| 2019-10-09 | 8,229.84 | 8,627.70 | 8,169.29 | 8,595.74 | 4,628.39 | 5.83 (0.12 %) | 8,178.17 (1,958.5 %) | 458.40 (5.3 %) | 366.95 (4.4 %) |
| 2019-10-08 | 8,246.84 | 8,332.71 | 8,185.76 | 8,228.78 | 4,622.56 | 5.58 (0.12 %) | 7,813.22 (1,880.1 %) | 146.95 (1.7 %) | -16.83 (0.2 %) |
| 2019-10-07 | 7,989.12 | 8,308.45 | 7,905.76 | 8,245.62 | 4,616.97 | 5.60 (0.12 %) | 7,850.08 (1,984.6 %) | 402.68 (4.8 %) | 257.46 (3.2 %) |
| 2019-10-06 | 8,149.87 | 8,161.41 | 7,958.85 | 7,988.15 | 4,611.37 | 5.43 (0.11 %) | 7,599.37 (1,954.6 %) | 202.55 (2.5 %) | -163.34 (-2.0 %) |
| 2019-10-05 | 8,210.14 | 8,215.52 | 8,071.12 | 8,151.50 | 4,605.93 | 5.54 (0.12 %) | 7,762.55 (1,995.7 %) | 144.40 (1.7 %) | -54.43 (0.6 %) |
| 2019-10-04 | 8,259.49 | 8,260.05 | 8,151.23 | 8,205.93 | 4,600.39 | 5.60 (0.12 %) | 7,842.75 (2,159.4 %) | 108.81 (1.3 %) | -54.05 (0.6 %) |
| 2019-10-03 | 8,390.77 | 8,414.22 | 8,146.43 | 8,259.99 | 4,594.79 | 5.64 (0.12 %) | 7,898.94 (2,187.7 %) | 267.79 (3.2 %) | -133.04 (-1.5 %) |
| 2019-10-02 | 8,344.21 | 8,393.04 | 8,227.69 | 8,393.04 | 4,589.14 | 5.72 (0.12 %) | 8,033.85 (2,236.6 %) | 165.34 (1.9 %) | 49.76 (0.5 %) |
| 2019-10-01 | 8,299.72 | 8,497.69 | 8,232.67 | 8,343.27 | 4,583.41 | 5.70 (0.12 %) | 7,980.78 (2,201.6 %) | 265.01 (3.1 %) | 49.40 (0.5 %) |
| 2019-09-30 | 8,104.22 | 8,314.23 | 7,830.75 | 8,293.86 | 4,577.70 | 5.64 (0.12 %) | 7,916.54 (2,098.0 %) | 483.47 (5.8 %) | 189.68 (2.3 %) |
| 2019-09-29 | 8,246.03 | 8,261.70 | 7,990.49 | 8,104.18 | 4,572.06 | 5.52 (0.12 %) | 7,732.89 (2,082.6 %) | 271.20 (3.3 %) | -141.72 (-1.7 %) |
| 2019-09-28 | 8,251.27 | 8,285.61 | 8,125.43 | 8,245.91 | 4,566.54 | 5.64 (0.12 %) | 7,888.53 (2,207.3 %) | 160.18 (1.9 %) | -5.93 (0.0 %) |
| 2019-09-27 | 8,113.10 | 8,271.52 | 7,965.92 | 8,251.84 | 4,560.89 | 5.64 (0.12 %) | 7,893.80 (2,204.7 %) | 305.59 (3.7 %) | 132.87 (1.6 %) |
| 2019-09-26 | 8,487.66 | 8,515.68 | 7,895.62 | 8,118.96 | 4,555.25 | 5.53 (0.12 %) | 7,766.28 (2,202.0 %) | 620.05 (7.6 %) | -368.02 (-4.3 %) |
| 2019-09-25 | 8,603.42 | 8,744.82 | 8,325.39 | 8,486.99 | 4,549.72 | 5.83 (0.12 %) | 8,158.78 (2,485.8 %) | 419.43 (4.9 %) | -133.57 (-1.5 %) |
| 2019-09-24 | 9,729.32 | 9,804.31 | 8,370.80 | 8,620.56 | 4,543.89 | 5.93 (0.13 %) | 8,300.52 (2,593.5 %) | 1,433.51 (16.6 %) | -1,108.75 (-11.3 %) |
| 2019-09-23 | 10,067.96 | 10,074.23 | 9,727.14 | 9,729.32 | 4,537.95 | 6.71 (0.14 %) | 9,406.27 (2,911.7 %) | 347.09 (3.5 %) | -341.06 (-3.3 %) |
| 2019-09-22 | 10,024.11 | 10,074.44 | 9,922.53 | 10,070.39 | 4,531.24 | 6.96 (0.15 %) | 9,745.85 (3,003.0 %) | 151.91 (1.5 %) | 50.67 (0.5 %) |
| 2019-09-21 | 10,183.64 | 10,188.09 | 10,000.70 | 10,019.71 | 4,524.27 | 6.91 (0.15 %) | 9,692.79 (2,964.8 %) | 187.38 (1.8 %) | -161.92 (-1.5 %) |
| 2019-09-20 | 10,266.31 | 10,285.87 | 10,132.18 | 10,181.64 | 4,517.35 | 7.04 (0.15 %) | 9,859.61 (3,061.7 %) | 153.68 (1.5 %) | -84.77 (0.8 %) |
| 2019-09-19 | 10,200.49 | 10,295.66 | 9,851.69 | 10,266.41 | 4,510.31 | 7.10 (0.15 %) | 9,940.26 (3,047.7 %) | 443.97 (4.3 %) | 68.16 (0.6 %) |
| 2019-09-18 | 10,247.79 | 10,275.92 | 10,191.46 | 10,198.24 | 4,503.20 | 7.04 (0.15 %) | 9,863.65 (2,947.9 %) | 84.45 (0.8 %) | -43.02 (0.4 %) |
| 2019-09-17 | 10,281.51 | 10,296.77 | 10,199.73 | 10,241.27 | 4,496.16 | 7.08 (0.15 %) | 9,906.17 (2,956.2 %) | 97.03 (0.9 %) | -35.52 (0.3 %) |
| 2019-09-16 | 10,347.22 | 10,386.86 | 10,189.74 | 10,276.79 | 4,489.08 | 7.09 (0.15 %) | 9,946.04 (3,007.1 %) | 197.12 (1.9 %) | -70.91 (0.6 %) |
| 2019-09-15 | 10,356.46 | 10,387.03 | 10,313.09 | 10,347.71 | 4,481.99 | 7.17 (0.16 %) | 10,027.54 (3,131.9 %) | 73.94 (0.7 %) | -10.33 (0.0 %) |
| 2019-09-14 | 10,345.40 | 10,422.13 | 10,291.69 | 10,358.04 | 4,474.81 | 7.15 (0.16 %) | 10,025.14 (3,011.4 %) | 130.43 (1.2 %) | -2.49 (0.0 %) |
| 2019-09-13 | 10,415.36 | 10,441.48 | 10,226.59 | 10,360.54 | 4,467.66 | 7.16 (0.16 %) | 10,023.79 (2,976.6 %) | 214.89 (2.0 %) | -49.58 (0.4 %) |
| 2019-09-12 | 10,176.81 | 10,442.25 | 10,099.24 | 10,410.12 | 4,460.50 | 7.18 (0.16 %) | 10,071.97 (2,978.5 %) | 343.01 (3.2 %) | 231.75 (2.2 %) |
| 2019-09-11 | 10,123.03 | 10,215.94 | 9,980.77 | 10,178.37 | 4,453.31 | 7.05 (0.15 %) | 9,867.28 (3,171.9 %) | 235.17 (2.3 %) | 62.39 (0.6 %) |
| 2019-09-10 | 10,336.40 | 10,394.35 | 10,020.57 | 10,115.97 | 4,446.25 | 6.97 (0.15 %) | 9,779.15 (2,903.3 %) | 373.78 (3.6 %) | -218.99 (-2.1 %) |
| 2019-09-09 | 10,443.22 | 10,450.31 | 10,144.92 | 10,334.97 | 4,439.27 | 7.10 (0.16 %) | 9,954.71 (2,617.8 %) | 305.38 (2.9 %) | -106.30 (-1.0 %) |
| 2019-09-08 | 10,518.11 | 10,595.63 | 10,409.09 | 10,441.27 | 4,432.16 | 7.19 (0.16 %) | 10,067.90 (2,696.5 %) | 186.54 (1.7 %) | -75.97 (0.7 %) |
| 2019-09-07 | 10,353.93 | 10,558.67 | 10,348.91 | 10,517.25 | 4,424.97 | 7.22 (0.16 %) | 10,130.77 (2,621.2 %) | 209.75 (1.9 %) | 163.95 (1.5 %) |
| 2019-09-06 | 10,578.19 | 10,898.76 | 10,292.29 | 10,353.30 | 4,417.74 | 7.13 (0.16 %) | 9,978.83 (2,664.7 %) | 606.46 (5.8 %) | -222.23 (-2.1 %) |
| 2019-09-05 | 10,588.18 | 10,627.26 | 10,516.41 | 10,575.53 | 4,410.60 | 7.27 (0.16 %) | 10,189.17 (2,637.2 %) | 110.85 (1.0 %) | -18.95 (0.1 %) |
| 2019-09-04 | 10,621.18 | 10,762.64 | 10,434.70 | 10,594.49 | 4,403.33 | 7.27 (0.16 %) | 10,182.92 (2,474.2 %) | 327.93 (3.0 %) | -29.04 (0.2 %) |
| 2019-09-03 | 10,345.72 | 10,736.10 | 10,308.54 | 10,623.54 | 4,396.06 | 7.30 (0.16 %) | 10,220.12 (2,533.3 %) | 427.55 (4.0 %) | 276.77 (2.6 %) |
| 2019-09-02 | 9,757.47 | 10,396.59 | 9,730.65 | 10,346.76 | 4,388.75 | 7.12 (0.16 %) | 9,985.57 (2,764.6 %) | 665.94 (6.4 %) | 588.79 (6.0 %) |
| 2019-09-01 | 9,630.59 | 9,796.75 | 9,582.94 | 9,757.97 | 4,381.62 | 6.73 (0.15 %) | 9,432.54 (2,898.4 %) | 213.81 (2.1 %) | 127.30 (1.3 %) |
| 2019-08-31 | 9,597.53 | 9,673.22 | 9,531.79 | 9,630.66 | 4,374.89 | 6.66 (0.15 %) | 9,316.49 (2,965.4 %) | 141.42 (1.4 %) | 32.49 (0.3 %) |
| 2019-08-30 | 9,514.84 | 9,656.12 | 9,428.30 | 9,598.17 | 4,368.22 | 6.62 (0.15 %) | 9,270.15 (2,826.1 %) | 227.82 (2.3 %) | 87.97 (0.9 %) |
| 2019-08-29 | 9,756.78 | 9,756.78 | 9,421.62 | 9,510.20 | 4,361.60 | 6.56 (0.15 %) | 9,196.34 (2,930.1 %) | 335.15 (3.5 %) | -244.22 (-2.5 %) |
| 2019-08-28 | 10,203.42 | 10,279.36 | 9,716.65 | 9,754.42 | 4,355.04 | 6.75 (0.15 %) | 9,449.80 (3,102.1 %) | 562.70 (5.7 %) | -431.07 (-4.2 %) |
| 2019-08-27 | 10,372.82 | 10,381.32 | 10,087.30 | 10,185.50 | 4,348.29 | 7.06 (0.16 %) | 9,891.71 (3,366.9 %) | 294.02 (2.8 %) | -185.32 (-1.7 %) |
| 2019-08-26 | 10,126.29 | 10,512.32 | 10,126.29 | 10,370.82 | 4,341.22 | 7.20 (0.16 %) | 10,085.52 (3,535.0 %) | 386.02 (3.7 %) | 232.30 (2.2 %) |
| 2019-08-25 | 10,160.73 | 10,304.62 | 10,008.78 | 10,138.51 | 4,334.02 | 7.02 (0.16 %) | 9,854.83 (3,473.9 %) | 295.83 (2.9 %) | -21.44 (0.2 %) |
| 2019-08-24 | 10,407.64 | 10,418.02 | 9,982.29 | 10,159.96 | 4,326.99 | 7.06 (0.16 %) | 9,878.30 (3,507.2 %) | 435.72 (4.2 %) | -248.00 (-2.3 %) |
| 2019-08-23 | 10,136.30 | 10,442.44 | 10,078.19 | 10,407.96 | 4,319.93 | 7.24 (0.16 %) | 10,131.46 (3,664.2 %) | 364.25 (3.4 %) | 276.90 (2.7 %) |
| 2019-08-22 | 10,142.52 | 10,232.99 | 9,831.46 | 10,131.05 | 4,312.68 | 7.04 (0.16 %) | 9,857.03 (3,597.1 %) | 401.53 (3.9 %) | -6.99 (0.0 %) |
| 2019-08-21 | 10,764.57 | 10,798.72 | 9,962.72 | 10,138.04 | 4,305.64 | 7.04 (0.16 %) | 9,871.77 (3,707.4 %) | 836.00 (8.2 %) | -625.18 (-5.8 %) |
| 2019-08-20 | 10,916.34 | 10,947.04 | 10,618.96 | 10,763.23 | 4,298.60 | 7.49 (0.17 %) | 10,493.76 (3,894.3 %) | 328.08 (3.0 %) | -152.82 (-1.3 %) |
| 2019-08-19 | 10,350.28 | 10,916.05 | 10,313.20 | 10,916.05 | 4,291.10 | 7.60 (0.17 %) | 10,652.61 (4,043.7 %) | 602.84 (5.5 %) | 570.24 (5.5 %) |
| 2019-08-18 | 10,233.00 | 10,487.07 | 10,119.09 | 10,345.81 | 4,283.50 | 7.20 (0.16 %) | 10,084.16 (3,854.1 %) | 367.97 (3.5 %) | 114.06 (1.1 %) |
| 2019-08-17 | 10,358.72 | 10,452.62 | 10,086.69 | 10,231.74 | 4,276.29 | 7.10 (0.16 %) | 9,961.10 (3,680.5 %) | 365.92 (3.5 %) | -142.59 (-1.3 %) |
| 2019-08-16 | 10,319.41 | 10,524.34 | 9,855.47 | 10,374.33 | 4,269.18 | 7.22 (0.16 %) | 10,111.46 (3,846.5 %) | 668.87 (6.4 %) | 62.79 (0.6 %) |
| 2019-08-15 | 10,038.42 | 10,437.41 | 9,675.31 | 10,311.54 | 4,261.95 | 7.18 (0.16 %) | 10,057.22 (3,954.5 %) | 762.09 (7.3 %) | 259.84 (2.5 %) |
| 2019-08-14 | 10,889.48 | 10,889.55 | 10,028.13 | 10,051.70 | 4,254.77 | 7.00 (0.16 %) | 9,799.71 (3,888.9 %) | 861.42 (8.5 %) | -844.12 (-7.7 %) |
| 2019-08-13 | 11,385.05 | 11,420.04 | 10,830.32 | 10,895.83 | 4,247.77 | 7.60 (0.17 %) | 10,646.32 (4,266.9 %) | 589.72 (5.4 %) | -486.78 (-4.2 %) |
| 2019-08-12 | 11,528.18 | 11,528.18 | 11,320.95 | 11,382.61 | 4,240.16 | 7.95 (0.18 %) | 11,137.30 (4,540.1 %) | 207.23 (1.8 %) | -140.96 (-1.2 %) |
| 2019-08-11 | 11,349.74 | 11,523.57 | 11,248.29 | 11,523.57 | 4,232.20 | 8.04 (0.19 %) | 11,276.52 (4,564.4 %) | 275.28 (2.3 %) | 169.55 (1.4 %) |
| 2019-08-10 | 11,861.55 | 11,915.65 | 11,323.89 | 11,354.02 | 4,224.16 | 7.93 (0.18 %) | 11,109.08 (4,535.4 %) | 591.75 (5.2 %) | -508.91 (-4.2 %) |
| 2019-08-09 | 11,953.46 | 11,970.45 | 11,709.74 | 11,862.93 | 4,216.22 | 8.30 (0.19 %) | 11,619.00 (4,763.2 %) | 260.71 (2.1 %) | -103.47 (0.8 %) |
| 2019-08-08 | 11,954.04 | 11,979.41 | 11,556.16 | 11,966.40 | 4,207.91 | 8.37 (0.19 %) | 11,724.10 (4,838.5 %) | 423.25 (3.5 %) | 24.43 (0.2 %) |
| 2019-08-07 | 11,476.19 | 12,036.99 | 11,433.70 | 11,941.96 | 4,199.54 | 8.35 (0.19 %) | 11,699.00 (4,815.0 %) | 603.28 (5.0 %) | 463.79 (4.0 %) |
| 2019-08-06 | 11,811.54 | 12,273.82 | 11,290.73 | 11,478.16 | 4,191.18 | 8.02 (0.19 %) | 11,232.10 (4,564.7 %) | 983.08 (8.5 %) | -327.48 (-2.7 %) |
| 2019-08-05 | 10,960.73 | 11,895.09 | 10,960.73 | 11,805.65 | 4,183.16 | 8.25 (0.19 %) | 11,565.27 (4,811.1 %) | 934.35 (7.9 %) | 835.46 (7.6 %) |
| 2019-08-04 | 10,821.63 | 11,009.20 | 10,620.27 | 10,970.18 | 4,174.91 | 7.66 (0.18 %) | 10,731.92 (4,504.3 %) | 388.92 (3.5 %) | 148.45 (1.3 %) |
| 2019-08-03 | 10,519.27 | 10,946.78 | 10,503.50 | 10,821.72 | 4,167.24 | 7.56 (0.18 %) | 10,582.99 (4,433.0 %) | 443.27 (4.0 %) | 303.55 (2.8 %) |
| 2019-08-02 | 10,402.04 | 10,657.95 | 10,371.01 | 10,518.17 | 4,159.68 | 7.34 (0.17 %) | 10,280.88 (4,332.5 %) | 286.93 (2.7 %) | 118.50 (1.1 %) |
| 2019-08-01 | 10,077.44 | 10,446.91 | 9,922.01 | 10,399.66 | 4,152.33 | 7.25 (0.17 %) | 10,162.12 (4,277.9 %) | 524.90 (5.0 %) | 314.04 (3.1 %) |
| 2019-07-31 | 9,604.05 | 10,085.62 | 9,598.09 | 10,085.62 | 4,145.08 | 7.03 (0.16 %) | 9,849.56 (4,172.4 %) | 487.53 (4.8 %) | 478.20 (4.9 %) |
| 2019-07-30 | 9,522.32 | 9,701.75 | 9,437.33 | 9,607.42 | 4,138.04 | 6.69 (0.16 %) | 9,370.73 (3,959.1 %) | 264.42 (2.7 %) | 88.27 (0.9 %) |
| 2019-07-29 | 9,548.17 | 9,681.64 | 9,472.94 | 9,519.14 | 4,131.35 | 6.62 (0.16 %) | 9,280.00 (3,880.5 %) | 208.70 (2.1 %) | -33.71 (0.3 %) |
| 2019-07-28 | 9,491.62 | 9,575.54 | 9,252.29 | 9,552.86 | 4,124.72 | 6.66 (0.16 %) | 9,320.10 (4,004.2 %) | 323.24 (3.3 %) | 75.18 (0.7 %) |
| 2019-07-27 | 9,871.16 | 10,167.32 | 9,411.52 | 9,477.67 | 4,118.06 | 6.59 (0.16 %) | 9,243.33 (3,944.4 %) | 755.79 (7.9 %) | -392.62 (-3.9 %) |
| 2019-07-26 | 9,913.12 | 9,916.51 | 9,717.98 | 9,870.30 | 4,111.47 | 6.89 (0.16 %) | 9,635.16 (4,097.5 %) | 198.53 (2.0 %) | -41.53 (0.4 %) |
| 2019-07-25 | 9,809.09 | 10,154.25 | 9,773.95 | 9,911.84 | 4,104.58 | 6.91 (0.16 %) | 9,677.31 (4,126.2 %) | 380.29 (3.8 %) | 99.91 (1.0 %) |
| 2019-07-24 | 9,887.73 | 9,908.79 | 9,614.30 | 9,811.92 | 4,097.66 | 6.83 (0.16 %) | 9,581.64 (4,160.8 %) | 294.49 (3.0 %) | -88.84 (0.8 %) |
| 2019-07-23 | 10,346.74 | 10,346.74 | 9,883.59 | 9,900.76 | 4,090.83 | 6.91 (0.16 %) | 9,670.14 (4,193.1 %) | 463.15 (4.6 %) | -442.33 (-4.2 %) |
| 2019-07-22 | 10,596.94 | 10,651.79 | 10,154.92 | 10,343.10 | 4,083.91 | 7.22 (0.17 %) | 10,116.02 (4,454.7 %) | 496.86 (4.8 %) | -255.99 (-2.4 %) |
| 2019-07-21 | 10,777.52 | 10,841.88 | 10,389.59 | 10,599.10 | 4,076.68 | 7.39 (0.18 %) | 10,367.89 (4,484.1 %) | 452.28 (4.2 %) | -168.03 (-1.5 %) |
| 2019-07-20 | 10,525.81 | 11,048.66 | 10,451.27 | 10,767.13 | 4,069.29 | 7.53 (0.18 %) | 10,535.64 (4,551.1 %) | 597.38 (5.5 %) | 236.40 (2.2 %) |
| 2019-07-19 | 10,653.95 | 10,716.98 | 10,229.62 | 10,530.73 | 4,061.76 | 7.35 (0.18 %) | 10,297.75 (4,420.1 %) | 487.35 (4.6 %) | -135.75 (-1.2 %) |
| 2019-07-18 | 9,698.50 | 10,736.84 | 9,376.79 | 10,666.48 | 4,054.40 | 7.45 (0.18 %) | 10,436.67 (4,541.4 %) | 1,360.04 (12.7 %) | 972.67 (10.0 %) |
| 2019-07-17 | 9,471.21 | 9,963.13 | 9,163.13 | 9,693.80 | 4,046.94 | 6.76 (0.16 %) | 9,464.71 (4,131.4 %) | 800.00 (8.2 %) | 216.16 (2.2 %) |
| 2019-07-16 | 10,896.65 | 10,996.63 | 9,448.10 | 9,477.64 | 4,040.18 | 6.59 (0.16 %) | 9,247.33 (4,015.2 %) | 1,548.52 (16.3 %) | -1,417.44 (-13.0 %) |
| 2019-07-15 | 10,257.83 | 11,052.76 | 9,992.00 | 10,895.08 | 4,033.59 | 7.62 (0.18 %) | 10,664.44 (4,623.7 %) | 1,060.75 (9.7 %) | 639.03 (6.2 %) |
| 2019-07-14 | 11,381.02 | 11,451.20 | 10,234.57 | 10,256.05 | 4,025.96 | 7.15 (0.17 %) | 10,025.54 (4,349.2 %) | 1,216.62 (11.8 %) | -1,136.32 (-9.9 %) |
| 2019-07-13 | 11,813.12 | 11,841.95 | 10,908.47 | 11,392.37 | 4,018.81 | 7.96 (0.19 %) | 11,157.15 (4,743.1 %) | 933.47 (8.1 %) | -423.60 (-3.5 %) |
| 2019-07-12 | 11,354.29 | 11,905.48 | 11,179.14 | 11,815.98 | 4,010.84 | 8.27 (0.20 %) | 11,575.87 (4,821.1 %) | 726.34 (6.1 %) | 457.32 (4.0 %) |
| 2019-07-11 | 12,139.71 | 12,144.62 | 11,158.92 | 11,358.66 | 4,002.57 | 7.94 (0.19 %) | 11,120.18 (4,663.0 %) | 985.70 (8.6 %) | -797.85 (-6.5 %) |
| 2019-07-10 | 12,571.53 | 13,129.52 | 11,710.97 | 12,156.51 | 3,994.62 | 8.51 (0.21 %) | 11,918.34 (5,004.1 %) | 1,418.55 (11.6 %) | -417.29 (-3.3 %) |
| 2019-07-09 | 12,284.32 | 12,779.13 | 12,233.26 | 12,573.81 | 3,986.11 | 8.80 (0.22 %) | 12,330.20 (5,061.5 %) | 545.87 (4.3 %) | 287.85 (2.3 %) |
| 2019-07-08 | 11,446.59 | 12,345.83 | 11,393.37 | 12,285.95 | 3,977.31 | 8.61 (0.21 %) | 12,046.11 (5,022.4 %) | 952.45 (7.7 %) | 835.11 (7.2 %) |
| 2019-07-07 | 11,217.61 | 11,541.62 | 11,148.80 | 11,450.84 | 3,968.69 | 8.01 (0.20 %) | 11,211.00 (4,674.3 %) | 392.81 (3.4 %) | 242.29 (2.1 %) |
| 2019-07-06 | 10,982.54 | 11,620.96 | 10,982.54 | 11,208.55 | 3,960.68 | 7.82 (0.19 %) | 10,973.53 (4,669.2 %) | 638.42 (5.6 %) | 230.09 (2.0 %) |
| 2019-07-05 | 11,203.10 | 11,395.66 | 10,874.96 | 10,978.45 | 3,952.86 | 7.68 (0.19 %) | 10,748.16 (4,667.0 %) | 520.69 (4.7 %) | -236.97 (-2.1 %) |
| 2019-07-04 | 11,972.71 | 12,006.07 | 11,166.56 | 11,215.43 | 3,945.17 | 7.84 (0.19 %) | 10,988.25 (4,836.7 %) | 839.50 (7.4 %) | -745.83 (-6.2 %) |
| 2019-07-03 | 10,818.15 | 11,968.07 | 10,818.15 | 11,961.26 | 3,937.33 | 8.38 (0.21 %) | 11,731.98 (5,116.7 %) | 1,149.92 (9.6 %) | 1,159.59 (10.7 %) |
| 2019-07-02 | 10,588.68 | 10,912.18 | 9,737.88 | 10,801.67 | 3,928.94 | 7.55 (0.19 %) | 10,573.55 (4,635.0 %) | 1,174.30 (10.8 %) | 218.54 (2.0 %) |
| 2019-07-01 | 10,796.93 | 11,206.43 | 10,089.31 | 10,583.13 | 3,921.39 | 7.39 (0.18 %) | 10,353.07 (4,500.2 %) | 1,117.12 (10.5 %) | -234.02 (-2.1 %) |
| 2019-06-30 | 11,931.99 | 12,178.38 | 10,799.00 | 10,817.15 | 3,914.00 | 7.56 (0.19 %) | 10,588.39 (4,628.5 %) | 1,379.37 (12.7 %) | -1,142.21 (-9.5 %) |
| 2019-06-29 | 12,400.76 | 12,400.91 | 11,508.37 | 11,959.37 | 3,906.43 | 8.37 (0.21 %) | 11,729.59 (5,104.7 %) | 892.53 (7.4 %) | -447.96 (-3.6 %) |
| 2019-06-28 | 11,162.16 | 12,445.17 | 10,914.49 | 12,407.33 | 3,898.06 | 8.69 (0.22 %) | 12,175.93 (5,261.9 %) | 1,530.67 (12.3 %) | 1,224.52 (10.9 %) |
| 2019-06-27 | 13,017.12 | 13,311.14 | 10,491.85 | 11,182.80 | 3,889.36 | 7.82 (0.20 %) | 10,958.03 (4,875.2 %) | 2,819.29 (25.2 %) | -1,833.42 (-14.0 %) |
| 2019-06-26 | 11,778.58 | 13,796.48 | 11,755.59 | 13,016.23 | 3,881.54 | 9.14 (0.23 %) | 12,790.40 (5,663.7 %) | 2,040.89 (15.6 %) | 1,225.31 (10.3 %) |
| 2019-06-25 | 11,007.20 | 11,790.91 | 11,007.20 | 11,790.91 | 3,872.39 | 8.26 (0.21 %) | 11,569.30 (5,220.5 %) | 783.71 (6.6 %) | 779.81 (7.0 %) |
| 2019-06-24 | 10,853.74 | 11,065.89 | 10,610.42 | 11,011.10 | 3,864.13 | 7.71 (0.20 %) | 10,800.60 (5,131.0 %) | 455.46 (4.1 %) | 155.73 (1.4 %) |
| 2019-06-23 | 10,696.69 | 11,246.14 | 10,556.09 | 10,855.37 | 3,856.41 | 7.58 (0.19 %) | 10,627.20 (4,657.6 %) | 690.04 (6.3 %) | 153.67 (1.4 %) |
| 2019-06-22 | 10,175.92 | 11,157.34 | 10,107.03 | 10,701.69 | 3,848.83 | 7.47 (0.19 %) | 10,471.30 (4,545.0 %) | 1,050.31 (9.8 %) | 557.13 (5.4 %) |
| 2019-06-21 | 9,525.07 | 10,144.55 | 9,525.07 | 10,144.55 | 3,841.35 | 7.08 (0.18 %) | 9,911.98 (4,261.9 %) | 619.48 (6.1 %) | 617.39 (6.4 %) |
| 2019-06-20 | 9,273.06 | 9,594.41 | 9,232.48 | 9,527.16 | 3,834.27 | 6.63 (0.17 %) | 9,291.81 (3,948.0 %) | 361.93 (3.7 %) | 253.63 (2.7 %) |
| 2019-06-19 | 9,078.72 | 9,299.62 | 9,070.39 | 9,273.52 | 3,827.63 | 6.46 (0.16 %) | 9,046.83 (3,990.9 %) | 229.22 (2.4 %) | 191.75 (2.1 %) |
| 2019-06-18 | 9,335.46 | 9,348.37 | 9,004.90 | 9,081.76 | 3,821.16 | 6.32 (0.16 %) | 8,870.68 (4,202.5 %) | 343.47 (3.7 %) | -238.58 (-2.5 %) |
| 2019-06-17 | 8,988.92 | 9,416.40 | 8,988.92 | 9,320.35 | 3,814.84 | 6.47 (0.17 %) | 9,062.37 (3,512.8 %) | 427.48 (4.5 %) | 325.86 (3.6 %) |
| 2019-06-16 | 8,841.44 | 9,335.86 | 8,814.55 | 8,994.48 | 3,808.36 | 6.23 (0.16 %) | 8,735.98 (3,379.3 %) | 521.31 (5.7 %) | 156.11 (1.7 %) |
| 2019-06-15 | 8,689.74 | 8,859.12 | 8,618.39 | 8,838.37 | 3,802.12 | 6.12 (0.16 %) | 8,576.82 (3,279.2 %) | 240.73 (2.7 %) | 144.54 (1.6 %) |
| 2019-06-14 | 8,230.89 | 8,710.63 | 8,183.39 | 8,693.83 | 3,796.00 | 6.02 (0.15 %) | 8,428.15 (3,172.2 %) | 527.24 (6.0 %) | 462.90 (5.6 %) |
| 2019-06-13 | 8,145.54 | 8,311.56 | 8,087.06 | 8,230.92 | 3,789.97 | 5.68 (0.15 %) | 7,966.84 (3,016.8 %) | 224.50 (2.7 %) | 85.06 (1.0 %) |
| 2019-06-12 | 7,925.43 | 8,196.64 | 7,862.35 | 8,145.85 | 3,784.29 | 5.63 (0.14 %) | 7,879.48 (2,958.0 %) | 334.28 (4.1 %) | 218.14 (2.7 %) |
| 2019-06-11 | 8,004.24 | 8,026.39 | 7,772.80 | 7,927.71 | 3,778.65 | 5.46 (0.14 %) | 7,657.32 (2,831.9 %) | 253.59 (3.1 %) | -72.61 (0.9 %) |
| 2019-06-10 | 7,692.28 | 8,031.90 | 7,586.73 | 8,000.32 | 3,773.18 | 5.53 (0.14 %) | 7,735.85 (2,925.0 %) | 445.17 (5.5 %) | 312.25 (4.0 %) |
| 2019-06-09 | 7,949.67 | 7,975.97 | 7,583.21 | 7,688.07 | 3,767.65 | 5.29 (0.14 %) | 7,422.99 (2,800.2 %) | 392.75 (5.1 %) | -266.05 (-3.3 %) |
| 2019-06-08 | 8,036.77 | 8,076.89 | 7,837.61 | 7,954.12 | 3,762.36 | 5.48 (0.14 %) | 7,693.13 (2,947.5 %) | 239.28 (3.0 %) | -89.82 (-1.1 %) |
| 2019-06-07 | 7,826.90 | 8,126.15 | 7,788.37 | 8,043.95 | 3,756.87 | 5.55 (0.14 %) | 7,764.36 (2,777.1 %) | 337.77 (4.1 %) | 221.92 (2.8 %) |
| 2019-06-06 | 7,819.63 | 7,937.34 | 7,571.47 | 7,822.02 | 3,751.32 | 5.39 (0.14 %) | 7,543.44 (2,707.8 %) | 365.86 (4.6 %) | -2.20 (0.0 %) |
| 2019-06-05 | 7,704.34 | 7,901.84 | 7,668.66 | 7,824.23 | 3,745.92 | 5.37 (0.14 %) | 7,542.34 (2,675.7 %) | 233.18 (2.9 %) | 116.46 (1.5 %) |
| 2019-06-04 | 8,210.98 | 8,210.98 | 7,564.48 | 7,707.77 | 3,740.55 | 5.31 (0.14 %) | 7,422.55 (2,602.4 %) | 646.49 (8.3 %) | -501.22 (-6.1 %) |
| 2019-06-03 | 8,741.74 | 8,743.50 | 8,204.18 | 8,208.99 | 3,735.23 | 5.65 (0.15 %) | 7,927.76 (2,818.9 %) | 539.31 (6.5 %) | -533.96 (-6.1 %) |
| 2019-06-02 | 8,565.47 | 8,809.30 | 8,561.23 | 8,742.95 | 3,729.58 | 6.04 (0.16 %) | 8,460.34 (2,993.6 %) | 248.06 (2.8 %) | 178.94 (2.0 %) |
| 2019-06-01 | 8,573.83 | 8,625.60 | 8,481.57 | 8,564.01 | 3,723.54 | 5.91 (0.15 %) | 8,282.41 (2,941.1 %) | 144.02 (1.6 %) | -10.48 (0.1 %) |
| 2019-05-31 | 8,320.28 | 8,586.65 | 8,172.55 | 8,574.50 | 3,717.62 | 5.92 (0.15 %) | 8,289.85 (2,912.2 %) | 414.10 (4.8 %) | 255.02 (3.0 %) |
| 2019-05-30 | 8,661.76 | 9,008.31 | 8,221.27 | 8,319.47 | 3,711.69 | 5.73 (0.15 %) | 8,031.75 (2,791.4 %) | 787.04 (9.4 %) | -340.01 (-3.9 %) |
| 2019-05-29 | 8,718.59 | 8,755.85 | 8,482.72 | 8,659.48 | 3,705.95 | 5.97 (0.16 %) | 8,369.89 (2,890.2 %) | 273.12 (3.1 %) | -60.47 (0.6 %) |
| 2019-05-28 | 8,802.75 | 8,807.01 | 8,634.72 | 8,719.96 | 3,699.97 | 6.01 (0.16 %) | 8,425.53 (2,861.6 %) | 172.29 (1.9 %) | -85.81 (0.9 %) |
| 2019-05-27 | 8,674.07 | 8,907.17 | 8,668.70 | 8,805.77 | 3,693.96 | 6.08 (0.16 %) | 8,512.15 (2,898.9 %) | 238.46 (2.7 %) | 132.56 (1.5 %) |
| 2019-05-26 | 8,055.20 | 8,687.52 | 7,924.67 | 8,673.21 | 3,687.88 | 5.98 (0.16 %) | 8,380.53 (2,863.3 %) | 762.85 (8.7 %) | 620.67 (7.7 %) |
| 2019-05-25 | 7,991.88 | 8,117.92 | 7,965.97 | 8,052.54 | 3,681.89 | 5.54 (0.15 %) | 7,763.84 (2,689.2 %) | 151.94 (1.8 %) | 65.17 (0.8 %) |
| 2019-05-24 | 7,881.69 | 8,140.71 | 7,824.44 | 7,987.37 | 3,676.35 | 5.50 (0.14 %) | 7,699.09 (2,670.7 %) | 316.27 (3.9 %) | 105.52 (1.3 %) |
| 2019-05-23 | 7,677.26 | 7,943.79 | 7,533.19 | 7,881.84 | 3,670.85 | 5.43 (0.14 %) | 7,605.79 (2,755.2 %) | 410.59 (5.2 %) | 201.78 (2.6 %) |
| 2019-05-22 | 7,956.29 | 7,997.61 | 7,615.98 | 7,680.06 | 3,665.41 | 5.29 (0.14 %) | 7,402.84 (2,670.3 %) | 381.62 (4.9 %) | -283.26 (-3.5 %) |
| 2019-05-21 | 7,977.96 | 8,062.16 | 7,843.33 | 7,963.32 | 3,660.12 | 5.48 (0.15 %) | 7,687.49 (2,787.0 %) | 218.82 (2.7 %) | -14.98 (0.1 %) |
| 2019-05-20 | 8,196.92 | 8,200.96 | 7,678.78 | 7,978.30 | 3,654.63 | 5.50 (0.15 %) | 7,699.32 (2,759.8 %) | 522.18 (6.5 %) | -219.38 (-2.6 %) |
| 2019-05-19 | 7,267.96 | 8,261.94 | 7,267.96 | 8,197.68 | 3,649.13 | 5.65 (0.15 %) | 7,924.07 (2,896.0 %) | 993.97 (12.1 %) | 926.48 (12.7 %) |
| 2019-05-18 | 7,341.66 | 7,447.27 | 7,251.50 | 7,271.20 | 3,643.47 | 4.98 (0.13 %) | 6,996.30 (2,545.0 %) | 195.76 (2.6 %) | -72.68 (0.9 %) |
| 2019-05-17 | 7,886.92 | 7,929.14 | 7,038.12 | 7,343.89 | 3,638.48 | 5.05 (0.13 %) | 7,064.42 (2,527.7 %) | 891.02 (12.1 %) | -541.01 (-6.8 %) |
| 2019-05-16 | 8,194.50 | 8,320.82 | 7,729.60 | 7,884.90 | 3,633.43 | 5.42 (0.14 %) | 7,606.82 (2,735.3 %) | 591.21 (7.4 %) | -320.25 (-3.9 %) |
| 2019-05-15 | 7,989.37 | 8,216.42 | 7,899.10 | 8,205.16 | 3,628.01 | 5.65 (0.15 %) | 7,919.33 (2,770.6 %) | 317.31 (3.8 %) | 210.75 (2.6 %) |
| 2019-05-14 | 7,807.88 | 8,268.71 | 7,696.39 | 7,994.41 | 3,622.35 | 5.51 (0.15 %) | 7,706.95 (2,681.0 %) | 572.32 (7.1 %) | 179.50 (2.2 %) |
| 2019-05-13 | 6,971.17 | 8,047.41 | 6,898.28 | 7,814.91 | 3,616.84 | 5.37 (0.14 %) | 7,522.86 (2,575.8 %) | 1,149.13 (14.7 %) | 842.54 (12.0 %) |
| 2019-05-12 | 7,203.50 | 7,503.87 | 6,815.77 | 6,972.37 | 3,611.46 | 4.76 (0.13 %) | 6,661.50 (2,142.8 %) | 688.10 (9.8 %) | -232.39 (-3.2 %) |
| 2019-05-11 | 6,379.66 | 7,333.00 | 6,375.69 | 7,204.77 | 3,606.70 | 4.92 (0.13 %) | 6,911.65 (2,358.0 %) | 957.30 (13.2 %) | 825.92 (12.9 %) |
| 2019-05-10 | 6,175.82 | 6,434.61 | 6,161.51 | 6,378.84 | 3,601.78 | 4.36 (0.12 %) | 6,093.95 (2,139.0 %) | 273.09 (4.2 %) | 204.32 (3.3 %) |
| 2019-05-09 | 5,982.31 | 6,183.03 | 5,982.31 | 6,174.52 | 3,597.41 | 4.20 (0.11 %) | 5,905.30 (2,193.4 %) | 200.72 (3.2 %) | 192.07 (3.2 %) |
| 2019-05-08 | 5,849.48 | 5,989.98 | 5,794.71 | 5,982.45 | 3,593.20 | 4.08 (0.11 %) | 5,711.67 (2,109.3 %) | 195.26 (3.2 %) | 152.95 (2.6 %) |
| 2019-05-07 | 5,745.59 | 5,988.17 | 5,741.39 | 5,829.50 | 3,589.12 | 3.97 (0.11 %) | 5,563.29 (2,089.8 %) | 246.78 (4.2 %) | 82.69 (1.4 %) |
| 2019-05-06 | 5,791.69 | 5,802.95 | 5,653.68 | 5,746.80 | 3,585.14 | 3.90 (0.10 %) | 5,477.77 (2,036.1 %) | 149.27 (2.5 %) | -48.90 (0.8 %) |
| 2019-05-05 | 5,831.06 | 5,833.86 | 5,708.03 | 5,795.70 | 3,581.23 | 3.94 (0.11 %) | 5,523.79 (2,031.4 %) | 125.82 (2.1 %) | -35.45 (0.6 %) |
| 2019-05-04 | 5,769.20 | 5,886.89 | 5,645.46 | 5,831.16 | 3,577.29 | 3.97 (0.11 %) | 5,570.28 (2,135.1 %) | 241.42 (4.1 %) | 62.87 (1.0 %) |
| 2019-05-03 | 5,505.55 | 5,865.88 | 5,490.20 | 5,768.28 | 3,573.31 | 3.93 (0.11 %) | 5,511.95 (2,150.2 %) | 375.68 (6.5 %) | 263.00 (4.7 %) |
| 2019-05-02 | 5,402.42 | 5,522.26 | 5,394.21 | 5,505.28 | 3,569.37 | 3.75 (0.10 %) | 5,249.87 (2,055.4 %) | 128.04 (2.3 %) | 102.58 (1.8 %) |
| 2019-05-01 | 5,350.91 | 5,418.00 | 5,347.64 | 5,402.69 | 3,565.62 | 3.67 (0.10 %) | 5,144.07 (1,989.0 %) | 70.35 (1.3 %) | 51.97 (0.9 %) |
| 2019-04-30 | 5,247.72 | 5,363.25 | 5,224.18 | 5,350.72 | 3,561.94 | 3.62 (0.10 %) | 5,087.65 (1,933.9 %) | 139.06 (2.5 %) | 103.37 (1.9 %) |
| 2019-04-29 | 5,284.85 | 5,311.27 | 5,216.48 | 5,247.35 | 3,558.32 | 3.56 (0.10 %) | 4,990.28 (1,941.2 %) | 94.78 (1.8 %) | -37.78 (0.7 %) |
| 2019-04-28 | 5,271.74 | 5,326.23 | 5,255.68 | 5,285.13 | 3,554.76 | 3.60 (0.10 %) | 5,036.12 (2,022.4 %) | 70.54 (1.3 %) | 16.84 (0.3 %) |
| 2019-04-27 | 5,279.47 | 5,310.75 | 5,233.63 | 5,268.29 | 3,551.15 | 3.58 (0.10 %) | 5,017.30 (1,999.0 %) | 77.11 (1.4 %) | -11.05 (0.2 %) |
| 2019-04-26 | 5,210.30 | 5,383.63 | 5,177.36 | 5,279.34 | 3,547.57 | 3.59 (0.10 %) | 5,035.75 (2,067.2 %) | 206.26 (3.9 %) | 68.83 (1.3 %) |
| 2019-04-25 | 5,466.52 | 5,542.23 | 5,181.33 | 5,210.51 | 3,543.97 | 3.55 (0.10 %) | 4,967.71 (2,046.0 %) | 360.89 (6.9 %) | -254.35 (-4.6 %) |
| 2019-04-24 | 5,571.50 | 5,642.04 | 5,418.26 | 5,464.86 | 3,540.42 | 3.72 (0.10 %) | 5,224.35 (2,172.1 %) | 223.78 (4.0 %) | -107.49 (-1.9 %) |
| 2019-04-23 | 5,399.36 | 5,633.80 | 5,389.40 | 5,572.36 | 3,536.69 | 3.81 (0.10 %) | 5,328.06 (2,180.9 %) | 244.39 (4.3 %) | 172.99 (3.2 %) |
| 2019-04-22 | 5,312.49 | 5,422.68 | 5,280.27 | 5,399.36 | 3,532.88 | 3.67 (0.10 %) | 5,152.37 (2,086.0 %) | 142.41 (2.6 %) | 84.83 (1.5 %) |
| 2019-04-21 | 5,335.87 | 5,359.92 | 5,257.33 | 5,314.53 | 3,529.20 | 3.61 (0.10 %) | 5,070.58 (2,078.5 %) | 102.58 (1.9 %) | -23.35 (0.4 %) |
| 2019-04-20 | 5,304.16 | 5,358.49 | 5,295.87 | 5,337.88 | 3,525.59 | 3.64 (0.10 %) | 5,092.67 (2,076.8 %) | 62.61 (1.1 %) | 34.07 (0.6 %) |
| 2019-04-19 | 5,298.15 | 5,336.68 | 5,233.33 | 5,303.81 | 3,521.94 | 3.60 (0.10 %) | 5,059.20 (2,068.3 %) | 103.34 (1.9 %) | 5.42 (0.1 %) |
| 2019-04-18 | 5,251.48 | 5,319.98 | 5,250.50 | 5,298.38 | 3,518.34 | 3.61 (0.10 %) | 5,049.37 (2,027.8 %) | 69.47 (1.3 %) | 46.44 (0.8 %) |
| 2019-04-17 | 5,236.13 | 5,274.27 | 5,219.20 | 5,251.93 | 3,514.72 | 3.57 (0.10 %) | 5,002.65 (2,006.8 %) | 55.06 (1.0 %) | 16.37 (0.3 %) |
| 2019-04-16 | 5,066.57 | 5,238.94 | 5,055.19 | 5,235.55 | 3,511.15 | 3.55 (0.10 %) | 4,984.66 (1,986.7 %) | 183.75 (3.5 %) | 168.45 (3.3 %) |
| 2019-04-15 | 5,167.32 | 5,196.60 | 5,024.06 | 5,067.10 | 3,507.60 | 3.45 (0.09 %) | 4,830.28 (2,039.6 %) | 172.53 (3.4 %) | -100.61 (-1.9 %) |
| 2019-04-14 | 5,095.75 | 5,184.01 | 5,053.56 | 5,167.72 | 3,504.14 | 3.52 (0.10 %) | 4,934.17 (2,112.7 %) | 130.44 (2.5 %) | 71.13 (1.3 %) |
| 2019-04-13 | 5,088.85 | 5,127.12 | 5,061.58 | 5,096.58 | 3,500.62 | 3.47 (0.09 %) | 4,864.18 (2,093.0 %) | 65.53 (1.2 %) | 7.04 (0.1 %) |
| 2019-04-12 | 5,061.20 | 5,103.27 | 4,955.85 | 5,089.53 | 3,497.14 | 3.46 (0.09 %) | 4,859.55 (2,113.0 %) | 147.42 (2.8 %) | 25.05 (0.4 %) |
| 2019-04-11 | 5,325.08 | 5,354.22 | 5,017.29 | 5,064.48 | 3,493.67 | 3.45 (0.09 %) | 4,834.78 (2,104.7 %) | 336.92 (6.6 %) | -260.06 (-4.8 %) |
| 2019-04-10 | 5,204.10 | 5,421.65 | 5,193.38 | 5,324.55 | 3,490.21 | 3.63 (0.10 %) | 5,095.74 (2,227.1 %) | 228.26 (4.2 %) | 119.59 (2.2 %) |
| 2019-04-09 | 5,289.91 | 5,289.91 | 5,167.41 | 5,204.95 | 3,486.58 | 3.55 (0.10 %) | 4,975.91 (2,172.4 %) | 122.49 (2.3 %) | -84.81 (-1.6 %) |
| 2019-04-08 | 5,199.83 | 5,318.83 | 5,148.21 | 5,289.77 | 3,483.03 | 3.61 (0.10 %) | 5,061.28 (2,215.1 %) | 170.62 (3.2 %) | 90.87 (1.7 %) |
| 2019-04-07 | 5,062.79 | 5,235.18 | 5,050.41 | 5,198.89 | 3,479.41 | 3.55 (0.10 %) | 4,976.01 (2,232.5 %) | 184.77 (3.5 %) | 139.07 (2.7 %) |
| 2019-04-06 | 5,036.79 | 5,205.82 | 4,992.22 | 5,059.81 | 3,475.86 | 3.45 (0.09 %) | 4,834.19 (2,142.6 %) | 213.59 (4.2 %) | 23.13 (0.4 %) |
| 2019-04-05 | 4,922.80 | 5,053.50 | 4,919.49 | 5,036.68 | 3,472.40 | 3.43 (0.09 %) | 4,811.72 (2,139.0 %) | 134.01 (2.6 %) | 113.88 (2.3 %) |
| 2019-04-04 | 4,971.30 | 5,063.15 | 4,836.79 | 4,922.79 | 3,468.96 | 3.35 (0.09 %) | 4,698.47 (2,094.5 %) | 226.36 (4.5 %) | -50.22 (-1.0 %) |
| 2019-04-03 | 4,879.95 | 5,307.00 | 4,876.62 | 4,973.02 | 3,465.61 | 3.39 (0.09 %) | 4,747.14 (2,101.6 %) | 430.38 (8.6 %) | 93.14 (1.9 %) |
| 2019-04-02 | 4,156.91 | 4,905.95 | 4,155.31 | 4,879.87 | 3,462.21 | 3.32 (0.09 %) | 4,654.07 (2,061.1 %) | 750.63 (15.3 %) | 721.69 (17.3 %) |
| 2019-04-01 | 4,105.36 | 4,164.95 | 4,096.90 | 4,158.18 | 3,458.89 | 2.80 (0.08 %) | 3,935.25 (1,765.2 %) | 68.05 (1.6 %) | 52.77 (1.2 %) |
| 2019-03-31 | 4,105.45 | 4,113.02 | 4,094.10 | 4,105.40 | 3,456.09 | 2.77 (0.08 %) | 3,875.21 (1,683.4 %) | 18.92 (0.4 %) | -1.25 (0.0 %) |
| 2019-03-30 | 4,092.13 | 4,296.80 | 4,053.90 | 4,106.66 | 3,453.32 | 2.77 (0.08 %) | 3,873.31 (1,659.9 %) | 242.89 (5.9 %) | 8.28 (0.2 %) |
| 2019-03-29 | 4,068.29 | 4,113.50 | 4,034.09 | 4,098.37 | 3,450.55 | 2.75 (0.07 %) | 3,861.27 (1,628.5 %) | 79.40 (1.9 %) | 29.26 (0.7 %) |
| 2019-03-28 | 4,087.58 | 4,094.90 | 4,040.26 | 4,069.10 | 3,447.80 | 2.73 (0.07 %) | 3,831.69 (1,613.9 %) | 54.63 (1.3 %) | -17.95 (0.4 %) |
| 2019-03-27 | 3,984.24 | 4,087.06 | 3,977.81 | 4,087.06 | 3,445.06 | 2.75 (0.07 %) | 3,849.78 (1,622.4 %) | 109.25 (2.6 %) | 101.98 (2.5 %) |
| 2019-03-26 | 3,969.22 | 3,985.08 | 3,944.75 | 3,985.08 | 3,442.31 | 2.68 (0.07 %) | 3,747.96 (1,580.6 %) | 40.32 (1.0 %) | 22.01 (0.5 %) |
| 2019-03-25 | 4,024.11 | 4,038.84 | 3,934.03 | 3,963.07 | 3,439.62 | 2.65 (0.07 %) | 3,725.96 (1,571.4 %) | 104.80 (2.6 %) | -59.09 (-1.4 %) |
| 2019-03-24 | 4,035.16 | 4,040.69 | 4,006.19 | 4,022.16 | 3,436.96 | 2.69 (0.07 %) | 3,781.21 (1,569.2 %) | 34.50 (0.8 %) | -13.65 (0.3 %) |
| 2019-03-23 | 4,022.71 | 4,049.88 | 4,015.96 | 4,035.82 | 3,434.27 | 2.70 (0.07 %) | 3,796.95 (1,589.5 %) | 33.91 (0.8 %) | 11.85 (0.2 %) |
| 2019-03-22 | 4,028.51 | 4,053.90 | 4,021.54 | 4,023.96 | 3,431.56 | 2.69 (0.07 %) | 3,783.62 (1,574.2 %) | 32.36 (0.8 %) | -5.35 (0.1 %) |
| 2019-03-21 | 4,083.95 | 4,097.35 | 4,005.15 | 4,029.32 | 3,428.86 | 2.71 (0.07 %) | 3,793.98 (1,612.1 %) | 92.20 (2.2 %) | -58.14 (-1.4 %) |
| 2019-03-20 | 4,070.79 | 4,089.46 | 4,031.11 | 4,087.47 | 3,426.14 | 2.76 (0.08 %) | 3,853.45 (1,646.6 %) | 58.35 (1.4 %) | 16.28 (0.4 %) |
| 2019-03-19 | 4,032.69 | 4,082.21 | 4,023.81 | 4,071.19 | 3,423.38 | 2.73 (0.08 %) | 3,839.24 (1,655.2 %) | 58.40 (1.4 %) | 38.68 (0.9 %) |
| 2019-03-18 | 4,029.96 | 4,071.55 | 4,009.11 | 4,032.50 | 3,420.64 | 2.70 (0.07 %) | 3,799.37 (1,629.7 %) | 62.43 (1.5 %) | 7.27 (0.1 %) |
| 2019-03-17 | 4,047.71 | 4,054.12 | 4,006.41 | 4,025.22 | 3,417.93 | 2.70 (0.07 %) | 3,788.42 (1,599.8 %) | 47.71 (1.1 %) | -23.49 (0.5 %) |
| 2019-03-16 | 3,963.90 | 4,077.03 | 3,961.65 | 4,048.72 | 3,415.22 | 2.71 (0.07 %) | 3,812.57 (1,614.4 %) | 115.37 (2.8 %) | 87.81 (2.2 %) |
| 2019-03-15 | 3,926.66 | 3,968.54 | 3,914.01 | 3,960.91 | 3,412.51 | 2.65 (0.07 %) | 3,723.30 (1,567.0 %) | 54.52 (1.3 %) | 36.54 (0.9 %) |
| 2019-03-14 | 3,905.57 | 3,946.50 | 3,901.29 | 3,924.36 | 3,409.85 | 2.64 (0.07 %) | 3,687.44 (1,556.3 %) | 45.20 (1.1 %) | 17.65 (0.4 %) |
| 2019-03-13 | 3,913.04 | 3,926.59 | 3,891.90 | 3,906.71 | 3,407.20 | 2.61 (0.07 %) | 3,670.34 (1,552.7 %) | 34.69 (0.8 %) | -2.43 (0.0 %) |
| 2019-03-12 | 3,903.75 | 3,926.88 | 3,863.55 | 3,909.15 | 3,404.59 | 2.62 (0.07 %) | 3,668.04 (1,521.3 %) | 63.33 (1.6 %) | 3.92 (0.1 %) |
| 2019-03-11 | 3,953.74 | 3,966.38 | 3,889.23 | 3,905.22 | 3,401.96 | 2.61 (0.07 %) | 3,663.06 (1,512.6 %) | 77.14 (1.9 %) | -46.37 (-1.1 %) |
| 2019-03-10 | 3,966.17 | 3,966.17 | 3,924.38 | 3,951.59 | 3,399.35 | 2.65 (0.07 %) | 3,711.30 (1,544.4 %) | 41.79 (1.0 %) | -11.71 (0.2 %) |
| 2019-03-09 | 3,894.55 | 3,987.23 | 3,892.39 | 3,963.31 | 3,396.69 | 2.64 (0.07 %) | 3,721.48 (1,538.8 %) | 94.84 (2.3 %) | 62.18 (1.5 %) |
| 2019-03-08 | 3,913.22 | 3,950.43 | 3,875.22 | 3,901.13 | 3,394.05 | 2.62 (0.07 %) | 3,657.26 (1,499.7 %) | 75.20 (1.9 %) | -10.35 (0.2 %) |
| 2019-03-07 | 3,903.38 | 3,939.37 | 3,894.11 | 3,911.48 | 3,391.42 | 2.61 (0.07 %) | 3,674.15 (1,548.0 %) | 45.26 (1.1 %) | 7.54 (0.1 %) |
| 2019-03-06 | 3,897.08 | 3,919.51 | 3,871.46 | 3,903.94 | 3,388.81 | 2.62 (0.07 %) | 3,674.16 (1,598.9 %) | 48.04 (1.2 %) | 7.56 (0.1 %) |
| 2019-03-05 | 3,759.83 | 3,903.91 | 3,745.18 | 3,896.37 | 3,386.18 | 2.61 (0.07 %) | 3,660.25 (1,550.1 %) | 158.73 (4.0 %) | 134.81 (3.5 %) |
| 2019-03-04 | 3,845.09 | 3,867.38 | 3,733.74 | 3,761.55 | 3,383.57 | 2.52 (0.07 %) | 3,522.53 (1,473.7 %) | 133.63 (3.5 %) | -85.61 (-2.2 %) |
| 2019-03-03 | 3,862.26 | 3,875.48 | 3,836.90 | 3,847.17 | 3,381.05 | 2.57 (0.07 %) | 3,606.81 (1,500.6 %) | 38.57 (1.0 %) | -17.23 (0.4 %) |
| 2019-03-02 | 3,855.31 | 3,874.60 | 3,832.12 | 3,864.41 | 3,378.47 | 2.59 (0.07 %) | 3,629.48 (1,544.9 %) | 42.47 (1.0 %) | 4.83 (0.1 %) |
| 2019-03-01 | 3,853.75 | 3,907.79 | 3,851.69 | 3,859.58 | 3,375.88 | 2.59 (0.07 %) | 3,627.50 (1,563.0 %) | 56.10 (1.4 %) | 4.79 (0.1 %) |
| 2019-02-28 | 3,848.26 | 3,906.05 | 3,845.82 | 3,854.78 | 3,373.29 | 2.58 (0.07 %) | 3,618.64 (1,532.3 %) | 60.23 (1.5 %) | 3.73 (0.0 %) |
| 2019-02-27 | 3,857.47 | 3,888.80 | 3,787.05 | 3,851.04 | 3,370.70 | 2.58 (0.07 %) | 3,625.23 (1,605.4 %) | 101.74 (2.6 %) | -3.31 (0.0 %) |
| 2019-02-26 | 3,878.69 | 3,891.57 | 3,837.98 | 3,854.35 | 3,368.12 | 2.59 (0.07 %) | 3,628.50 (1,606.5 %) | 53.59 (1.3 %) | -28.33 (0.7 %) |
| 2019-02-25 | 3,807.00 | 3,913.70 | 3,807.00 | 3,882.69 | 3,365.53 | 2.61 (0.07 %) | 3,653.41 (1,593.3 %) | 106.70 (2.7 %) | 72.26 (1.8 %) |
| 2019-02-24 | 4,145.45 | 4,210.64 | 3,793.70 | 3,810.42 | 3,362.91 | 2.56 (0.07 %) | 3,590.99 (1,636.5 %) | 416.93 (10.9 %) | -332.09 (-8.0 %) |
| 2019-02-23 | 3,998.91 | 4,166.28 | 3,968.72 | 4,142.52 | 3,360.35 | 2.79 (0.08 %) | 3,916.13 (1,729.8 %) | 197.55 (4.7 %) | 137.00 (3.4 %) |
| 2019-02-22 | 3,952.40 | 4,006.53 | 3,950.81 | 4,005.52 | 3,357.56 | 2.69 (0.08 %) | 3,774.25 (1,631.9 %) | 55.72 (1.3 %) | 51.40 (1.3 %) |
| 2019-02-21 | 4,000.25 | 4,010.00 | 3,940.10 | 3,954.11 | 3,354.86 | 2.65 (0.07 %) | 3,717.65 (1,572.2 %) | 69.90 (1.7 %) | -45.70 (-1.1 %) |
| 2019-02-20 | 3,946.68 | 4,000.48 | 3,926.24 | 3,999.82 | 3,352.20 | 2.68 (0.08 %) | 3,765.64 (1,608.0 %) | 74.23 (1.8 %) | 52.72 (1.3 %) |
| 2019-02-19 | 3,911.66 | 4,010.87 | 3,908.15 | 3,947.09 | 3,349.52 | 2.65 (0.07 %) | 3,711.82 (1,577.6 %) | 102.72 (2.6 %) | 31.38 (0.8 %) |
| 2019-02-18 | 3,671.36 | 3,936.66 | 3,669.98 | 3,915.71 | 3,346.86 | 2.63 (0.07 %) | 3,691.08 (1,643.2 %) | 266.68 (6.8 %) | 241.87 (6.5 %) |
| 2019-02-17 | 3,633.35 | 3,680.53 | 3,619.18 | 3,673.83 | 3,344.22 | 2.46 (0.07 %) | 3,451.23 (1,550.4 %) | 61.35 (1.6 %) | 44.04 (1.2 %) |
| 2019-02-16 | 3,615.27 | 3,652.84 | 3,615.27 | 3,629.78 | 3,341.76 | 2.42 (0.07 %) | 3,406.43 (1,525.1 %) | 37.57 (1.0 %) | 8.97 (0.2 %) |
| 2019-02-15 | 3,617.36 | 3,647.79 | 3,608.20 | 3,620.81 | 3,339.33 | 2.43 (0.07 %) | 3,397.92 (1,524.5 %) | 39.58 (1.0 %) | 3.92 (0.1 %) |
| 2019-02-14 | 3,631.17 | 3,646.25 | 3,607.69 | 3,616.88 | 3,336.89 | 2.41 (0.07 %) | 3,388.30 (1,482.3 %) | 38.55 (1.0 %) | -15.18 (0.4 %) |
| 2019-02-13 | 3,653.60 | 3,669.74 | 3,617.24 | 3,632.07 | 3,334.47 | 2.42 (0.07 %) | 3,408.23 (1,522.6 %) | 52.50 (1.4 %) | -21.45 (0.5 %) |
| 2019-02-12 | 3,642.75 | 3,668.58 | 3,618.55 | 3,653.52 | 3,332.05 | 2.45 (0.07 %) | 3,434.36 (1,567.0 %) | 50.03 (1.3 %) | 5.09 (0.1 %) |
| 2019-02-11 | 3,695.61 | 3,695.61 | 3,642.28 | 3,648.43 | 3,329.59 | 2.44 (0.07 %) | 3,423.84 (1,524.5 %) | 53.32 (1.4 %) | -41.75 (-1.1 %) |
| 2019-02-10 | 3,673.20 | 3,695.03 | 3,640.97 | 3,690.18 | 3,327.14 | 2.46 (0.07 %) | 3,454.03 (1,462.6 %) | 54.05 (1.4 %) | 18.98 (0.5 %) |
| 2019-02-09 | 3,671.58 | 3,679.94 | 3,646.55 | 3,671.20 | 3,324.67 | 2.44 (0.07 %) | 3,434.65 (1,451.9 %) | 33.38 (0.9 %) | 4.42 (0.1 %) |
| 2019-02-08 | 3,401.37 | 3,695.61 | 3,391.02 | 3,666.78 | 3,322.22 | 2.44 (0.07 %) | 3,430.70 (1,453.2 %) | 304.59 (8.3 %) | 267.30 (7.8 %) |
| 2019-02-07 | 3,414.92 | 3,427.94 | 3,394.21 | 3,399.47 | 3,319.78 | 2.26 (0.06 %) | 3,155.79 (1,295.0 %) | 33.72 (0.9 %) | -14.29 (0.4 %) |
| 2019-02-06 | 3,469.09 | 3,469.09 | 3,398.56 | 3,413.76 | 3,317.52 | 2.26 (0.06 %) | 3,168.74 (1,293.2 %) | 70.52 (2.0 %) | -52.58 (-1.5 %) |
| 2019-02-05 | 3,454.95 | 3,478.14 | 3,451.93 | 3,466.35 | 3,315.26 | 2.29 (0.06 %) | 3,213.17 (1,269.1 %) | 26.21 (0.7 %) | 7.20 (0.2 %) |
| 2019-02-04 | 3,467.21 | 3,476.22 | 3,442.58 | 3,459.15 | 3,312.96 | 2.29 (0.06 %) | 3,203.66 (1,253.9 %) | 33.63 (0.9 %) | -4.85 (0.1 %) |
| 2019-02-03 | 3,516.13 | 3,521.38 | 3,447.92 | 3,464.01 | 3,310.67 | 2.29 (0.06 %) | 3,203.41 (1,229.2 %) | 73.46 (2.1 %) | -57.04 (-1.6 %) |
| 2019-02-02 | 3,484.62 | 3,523.28 | 3,467.57 | 3,521.06 | 3,308.38 | 2.33 (0.07 %) | 3,267.36 (1,287.9 %) | 55.71 (1.5 %) | 33.11 (0.9 %) |
| 2019-02-01 | 3,460.54 | 3,501.95 | 3,431.59 | 3,487.94 | 3,306.05 | 2.30 (0.06 %) | 3,233.62 (1,271.4 %) | 70.36 (2.0 %) | 30.15 (0.8 %) |
| 2019-01-31 | 3,485.40 | 3,504.80 | 3,447.91 | 3,457.79 | 3,303.75 | 2.29 (0.06 %) | 3,204.78 (1,266.6 %) | 56.88 (1.6 %) | -28.38 (0.8 %) |
| 2019-01-30 | 3,443.89 | 3,495.17 | 3,429.38 | 3,486.18 | 3,301.45 | 2.32 (0.07 %) | 3,238.90 (1,309.8 %) | 65.78 (1.8 %) | 38.06 (1.1 %) |
| 2019-01-29 | 3,468.87 | 3,476.06 | 3,400.81 | 3,448.11 | 3,299.13 | 2.28 (0.06 %) | 3,203.89 (1,311.8 %) | 75.24 (2.1 %) | -22.33 (0.6 %) |
| 2019-01-28 | 3,584.28 | 3,586.75 | 3,439.23 | 3,470.45 | 3,296.85 | 2.30 (0.06 %) | 3,222.92 (1,302.0 %) | 147.51 (4.2 %) | -113.51 (-3.1 %) |
| 2019-01-27 | 3,604.68 | 3,612.67 | 3,567.24 | 3,583.96 | 3,294.55 | 2.38 (0.07 %) | 3,341.25 (1,376.6 %) | 45.42 (1.2 %) | -18.49 (0.5 %) |
| 2019-01-26 | 3,599.71 | 3,654.93 | 3,593.34 | 3,602.46 | 3,292.16 | 2.39 (0.07 %) | 3,349.66 (1,325.0 %) | 61.58 (1.7 %) | 2.69 (0.0 %) |
| 2019-01-25 | 3,607.39 | 3,612.92 | 3,575.59 | 3,599.76 | 3,289.77 | 2.39 (0.07 %) | 3,352.73 (1,357.2 %) | 37.33 (1.0 %) | -1.09 (0.0 %) |
| 2019-01-24 | 3,584.50 | 3,616.08 | 3,569.09 | 3,600.86 | 3,287.37 | 2.39 (0.07 %) | 3,352.33 (1,348.8 %) | 46.99 (1.3 %) | 15.74 (0.4 %) |
| 2019-01-23 | 3,605.55 | 3,623.06 | 3,565.31 | 3,585.12 | 3,284.97 | 2.37 (0.07 %) | 3,338.92 (1,356.2 %) | 57.75 (1.6 %) | -19.45 (0.5 %) |
| 2019-01-22 | 3,575.08 | 3,620.74 | 3,539.72 | 3,604.57 | 3,282.60 | 2.40 (0.07 %) | 3,358.98 (1,367.6 %) | 81.02 (2.2 %) | 28.54 (0.7 %) |
| 2019-01-21 | 3,600.37 | 3,608.84 | 3,558.53 | 3,576.03 | 3,280.19 | 2.35 (0.07 %) | 3,309.29 (1,240.6 %) | 50.30 (1.4 %) | -24.98 (0.6 %) |
| 2019-01-20 | 3,725.44 | 3,743.38 | 3,583.01 | 3,601.01 | 3,277.84 | 2.39 (0.07 %) | 3,333.05 (1,243.8 %) | 160.36 (4.4 %) | -127.55 (-3.4 %) |
| 2019-01-19 | 3,652.37 | 3,758.53 | 3,652.37 | 3,728.56 | 3,275.44 | 2.46 (0.07 %) | 3,468.54 (1,333.9 %) | 106.15 (2.8 %) | 70.72 (1.9 %) |
| 2019-01-18 | 3,677.99 | 3,682.52 | 3,637.08 | 3,657.83 | 3,272.97 | 2.42 (0.07 %) | 3,396.09 (1,297.4 %) | 45.43 (1.2 %) | -20.72 (0.5 %) |
| 2019-01-17 | 3,651.87 | 3,680.13 | 3,621.96 | 3,678.56 | 3,270.55 | 2.43 (0.07 %) | 3,417.63 (1,309.8 %) | 58.17 (1.5 %) | 23.55 (0.6 %) |
| 2019-01-16 | 3,631.50 | 3,685.77 | 3,624.67 | 3,655.00 | 3,268.11 | 2.43 (0.07 %) | 3,398.70 (1,326.0 %) | 61.10 (1.6 %) | 24.33 (0.6 %) |
| 2019-01-15 | 3,704.21 | 3,720.15 | 3,619.94 | 3,630.67 | 3,265.67 | 2.38 (0.07 %) | 3,345.17 (1,171.6 %) | 100.20 (2.7 %) | -75.37 (-2.0 %) |
| 2019-01-14 | 3,557.31 | 3,727.83 | 3,552.28 | 3,706.05 | 3,263.29 | 2.43 (0.07 %) | 3,415.45 (1,175.3 %) | 175.55 (4.7 %) | 153.09 (4.3 %) |
| 2019-01-13 | 3,658.86 | 3,674.76 | 3,544.92 | 3,552.95 | 3,260.85 | 2.33 (0.07 %) | 3,266.56 (1,140.5 %) | 129.83 (3.6 %) | -108.34 (-2.9 %) |
| 2019-01-12 | 3,686.97 | 3,698.97 | 3,653.81 | 3,661.30 | 3,258.52 | 2.40 (0.07 %) | 3,379.41 (1,198.8 %) | 45.16 (1.2 %) | -26.06 (0.7 %) |
| 2019-01-11 | 3,674.01 | 3,713.88 | 3,653.06 | 3,687.36 | 3,256.11 | 2.43 (0.07 %) | 3,402.02 (1,192.2 %) | 60.81 (1.6 %) | 8.44 (0.2 %) |
| 2019-01-10 | 4,034.41 | 4,064.06 | 3,659.17 | 3,678.92 | 3,253.67 | 2.41 (0.07 %) | 3,384.57 (1,149.8 %) | 404.89 (11.0 %) | -356.37 (-8.8 %) |
| 2019-01-09 | 4,031.55 | 4,068.40 | 4,022.66 | 4,035.29 | 3,251.26 | 2.66 (0.08 %) | 3,738.91 (1,261.5 %) | 45.74 (1.1 %) | 4.44 (0.1 %) |
| 2019-01-08 | 4,028.47 | 4,109.02 | 3,996.95 | 4,030.84 | 3,248.59 | 2.67 (0.08 %) | 3,739.08 (1,281.5 %) | 112.06 (2.7 %) | 5.59 (0.1 %) |
| 2019-01-07 | 4,078.58 | 4,092.61 | 4,020.89 | 4,025.24 | 3,245.91 | 2.66 (0.08 %) | 3,735.64 (1,289.9 %) | 71.71 (1.7 %) | -51.38 (-1.2 %) |
| 2019-01-06 | 3,836.51 | 4,093.29 | 3,826.51 | 4,076.63 | 3,243.25 | 2.71 (0.08 %) | 3,802.27 (1,385.9 %) | 266.78 (6.5 %) | 231.43 (6.0 %) |
| 2019-01-05 | 3,851.97 | 3,904.90 | 3,836.90 | 3,845.19 | 3,240.53 | 2.54 (0.07 %) | 3,568.93 (1,291.8 %) | 68.00 (1.7 %) | -12.52 (0.3 %) |
| 2019-01-04 | 3,832.04 | 3,865.93 | 3,783.85 | 3,857.71 | 3,237.98 | 2.57 (0.07 %) | 3,584.99 (1,314.5 %) | 82.08 (2.1 %) | 20.97 (0.5 %) |
| 2019-01-03 | 3,931.04 | 3,935.68 | 3,826.22 | 3,836.74 | 3,235.41 | 2.54 (0.07 %) | 3,560.56 (1,289.2 %) | 109.46 (2.8 %) | -106.66 (-2.7 %) |
| 2019-01-02 | 3,849.21 | 3,947.98 | 3,817.40 | 3,943.40 | 3,232.87 | 2.61 (0.08 %) | 3,670.31 (1,343.9 %) | 130.57 (3.3 %) | 99.88 (2.5 %) |
| 2019-01-01 | 3,746.71 | 3,850.91 | 3,707.23 | 3,843.52 | 3,230.26 | 2.54 (0.07 %) | 3,561.81 (1,264.3 %) | 143.68 (3.7 %) | 100.81 (2.6 %) |
| 2018-12-31 | 3,866.83 | 3,868.74 | 3,725.86 | 3,742.70 | 3,227.71 | 2.47 (0.07 %) | 3,467.03 (1,257.6 %) | 142.87 (3.8 %) | -123.25 (-3.1 %) |
| 2018-12-30 | 3,822.38 | 3,901.90 | 3,797.21 | 3,865.95 | 3,225.23 | 2.58 (0.08 %) | 3,605.75 (1,385.7 %) | 104.68 (2.7 %) | 45.54 (1.1 %) |
| 2018-12-29 | 3,932.49 | 3,963.75 | 3,820.40 | 3,820.40 | 3,222.65 | 2.53 (0.07 %) | 3,566.14 (1,402.5 %) | 143.35 (3.7 %) | -103.51 (-2.6 %) |
| 2018-12-28 | 3,653.13 | 3,956.13 | 3,642.63 | 3,923.91 | 3,220.12 | 2.62 (0.08 %) | 3,670.09 (1,445.8 %) | 313.50 (7.9 %) | 269.08 (7.3 %) |
| 2018-12-27 | 3,854.68 | 3,874.41 | 3,645.44 | 3,654.83 | 3,217.50 | 2.44 (0.07 %) | 3,418.40 (1,445.8 %) | 228.96 (6.2 %) | -202.46 (-5.2 %) |
| 2018-12-26 | 3,819.66 | 3,893.35 | 3,769.86 | 3,857.29 | 3,215.05 | 2.58 (0.08 %) | 3,619.82 (1,524.3 %) | 123.49 (3.2 %) | 41.80 (1.0 %) |
| 2018-12-25 | 4,081.03 | 4,089.56 | 3,760.02 | 3,815.49 | 3,212.46 | 2.56 (0.07 %) | 3,576.75 (1,498.2 %) | 329.54 (8.6 %) | -263.10 (-6.4 %) |
| 2018-12-24 | 4,000.33 | 4,271.79 | 4,000.33 | 4,078.59 | 3,209.90 | 2.73 (0.08 %) | 3,839.70 (1,607.2 %) | 271.46 (6.6 %) | 79.61 (1.9 %) |
| 2018-12-23 | 4,020.99 | 4,085.72 | 3,976.40 | 3,998.98 | 3,207.16 | 2.68 (0.08 %) | 3,763.00 (1,594.6 %) | 109.31 (2.7 %) | -15.20 (0.3 %) |
| 2018-12-22 | 3,898.08 | 4,014.18 | 3,855.73 | 4,014.18 | 3,204.47 | 2.68 (0.08 %) | 3,769.64 (1,541.5 %) | 158.44 (3.9 %) | 117.63 (3.0 %) |
| 2018-12-21 | 4,133.70 | 4,198.42 | 3,850.94 | 3,896.54 | 3,201.79 | 2.61 (0.08 %) | 3,652.76 (1,498.3 %) | 347.48 (8.9 %) | -237.89 (-5.7 %) |
| 2018-12-20 | 3,742.19 | 4,191.22 | 3,728.97 | 4,134.44 | 3,199.17 | 2.78 (0.08 %) | 3,894.15 (1,620.6 %) | 462.25 (11.1 %) | 388.49 (10.3 %) |
| 2018-12-19 | 3,706.82 | 3,949.32 | 3,687.22 | 3,745.95 | 3,196.39 | 2.51 (0.07 %) | 3,509.62 (1,485.0 %) | 262.09 (6.9 %) | 49.89 (1.3 %) |
| 2018-12-18 | 3,544.76 | 3,701.34 | 3,487.16 | 3,696.05 | 3,193.88 | 2.45 (0.07 %) | 3,452.44 (1,417.2 %) | 214.18 (5.7 %) | 150.19 (4.2 %) |
| 2018-12-17 | 3,253.12 | 3,597.91 | 3,253.12 | 3,545.86 | 3,191.42 | 2.36 (0.07 %) | 3,312.02 (1,416.3 %) | 344.79 (9.7 %) | 293.02 (9.0 %) |
| 2018-12-16 | 3,236.27 | 3,305.75 | 3,233.81 | 3,252.83 | 3,189.06 | 2.15 (0.06 %) | 3,018.01 (1,285.2 %) | 71.93 (2.2 %) | 16.07 (0.4 %) |
| 2018-12-15 | 3,243.99 | 3,275.37 | 3,191.30 | 3,236.76 | 3,186.90 | 2.12 (0.06 %) | 2,979.44 (1,157.8 %) | 84.07 (2.5 %) | -5.72 (0.1 %) |
| 2018-12-14 | 3,311.75 | 3,329.55 | 3,206.54 | 3,242.48 | 3,184.78 | 2.15 (0.06 %) | 3,007.05 (1,277.2 %) | 123.01 (3.7 %) | -71.19 (-2.1 %) |
| 2018-12-13 | 3,487.87 | 3,489.73 | 3,298.13 | 3,313.67 | 3,182.62 | 2.20 (0.06 %) | 3,091.91 (1,394.2 %) | 191.60 (5.7 %) | -173.27 (-4.9 %) |
| 2018-12-12 | 3,421.45 | 3,534.22 | 3,413.48 | 3,486.95 | 3,180.41 | 2.32 (0.07 %) | 3,267.76 (1,490.8 %) | 120.74 (3.4 %) | 62.36 (1.8 %) |
| 2018-12-11 | 3,497.55 | 3,513.18 | 3,392.25 | 3,424.58 | 3,178.09 | 2.29 (0.07 %) | 3,204.74 (1,457.7 %) | 120.93 (3.5 %) | -78.06 (-2.2 %) |
| 2018-12-10 | 3,612.04 | 3,647.33 | 3,470.14 | 3,502.65 | 3,175.80 | 2.35 (0.07 %) | 3,282.54 (1,491.3 %) | 177.18 (5.0 %) | -111.57 (-3.0 %) |
| 2018-12-09 | 3,473.22 | 3,685.30 | 3,469.09 | 3,614.23 | 3,173.44 | 2.41 (0.07 %) | 3,390.82 (1,517.7 %) | 216.21 (5.9 %) | 138.11 (3.9 %) |
| 2018-12-08 | 3,421.91 | 3,506.04 | 3,350.65 | 3,476.11 | 3,171.03 | 2.32 (0.07 %) | 3,248.36 (1,426.2 %) | 155.39 (4.4 %) | 56.17 (1.6 %) |
| 2018-12-07 | 3,512.59 | 3,512.59 | 3,280.22 | 3,419.93 | 3,168.70 | 2.28 (0.07 %) | 3,197.67 (1,438.6 %) | 232.36 (6.7 %) | -101.16 (-2.8 %) |
| 2018-12-06 | 3,754.07 | 3,874.96 | 3,521.10 | 3,521.10 | 3,166.42 | 2.35 (0.07 %) | 3,303.99 (1,521.7 %) | 353.86 (10.0 %) | -232.89 (-6.2 %) |
| 2018-12-05 | 3,958.89 | 3,969.53 | 3,753.99 | 3,753.99 | 3,164.07 | 2.52 (0.07 %) | 3,527.14 (1,554.8 %) | 215.54 (5.7 %) | -202.89 (-5.1 %) |
| 2018-12-04 | 3,886.29 | 4,075.62 | 3,832.75 | 3,956.89 | 3,161.55 | 2.67 (0.08 %) | 3,729.62 (1,641.0 %) | 242.87 (6.1 %) | 62.76 (1.6 %) |
| 2018-12-03 | 4,147.32 | 4,155.97 | 3,840.44 | 3,894.13 | 3,158.87 | 2.60 (0.08 %) | 3,655.90 (1,534.6 %) | 315.53 (8.1 %) | -245.74 (-5.9 %) |
| 2018-12-02 | 4,200.73 | 4,301.51 | 4,110.97 | 4,139.87 | 3,156.27 | 2.79 (0.08 %) | 3,912.90 (1,723.9 %) | 190.54 (4.6 %) | -74.79 (-1.7 %) |
| 2018-12-01 | 4,024.46 | 4,309.37 | 3,969.71 | 4,214.67 | 3,153.47 | 2.85 (0.09 %) | 3,997.20 (1,838.1 %) | 339.66 (8.0 %) | 197.40 (4.9 %) |
| 2018-11-30 | 4,289.08 | 4,322.97 | 3,942.82 | 4,017.26 | 3,150.62 | 2.70 (0.08 %) | 3,790.84 (1,674.2 %) | 380.15 (9.4 %) | -261.57 (-6.1 %) |
| 2018-11-29 | 4,269.00 | 4,413.02 | 4,145.76 | 4,278.84 | 3,147.91 | 2.88 (0.09 %) | 4,045.33 (1,732.3 %) | 267.25 (6.2 %) | 21.42 (0.5 %) |
| 2018-11-28 | 3,822.46 | 4,385.89 | 3,822.46 | 4,257.41 | 3,145.03 | 2.88 (0.09 %) | 4,023.50 (1,720.0 %) | 563.42 (13.2 %) | 436.69 (11.4 %) |
| 2018-11-27 | 3,765.94 | 3,862.95 | 3,661.01 | 3,820.71 | 3,142.14 | 2.53 (0.08 %) | 3,557.24 (1,350.1 %) | 201.94 (5.2 %) | 41.59 (1.1 %) |
| 2018-11-26 | 4,015.07 | 4,107.14 | 3,643.91 | 3,779.12 | 3,139.61 | 2.50 (0.07 %) | 3,505.65 (1,281.9 %) | 463.22 (12.2 %) | -230.84 (-5.7 %) |
| 2018-11-25 | 3,880.78 | 4,120.87 | 3,585.06 | 4,009.96 | 3,137.11 | 2.69 (0.08 %) | 3,756.25 (1,480.4 %) | 535.81 (13.3 %) | 129.20 (3.3 %) |
| 2018-11-24 | 4,347.68 | 4,413.08 | 3,795.15 | 3,880.76 | 3,134.41 | 2.58 (0.08 %) | 3,632.91 (1,465.7 %) | 617.92 (15.9 %) | -466.34 (-10.7 %) |
| 2018-11-23 | 4,360.70 | 4,396.41 | 4,195.68 | 4,347.10 | 3,131.83 | 2.94 (0.09 %) | 4,114.23 (1,766.6 %) | 200.73 (4.6 %) | -18.83 (0.4 %) |
| 2018-11-22 | 4,611.56 | 4,629.64 | 4,365.64 | 4,365.93 | 3,128.88 | 2.94 (0.09 %) | 4,132.53 (1,770.5 %) | 264.00 (6.0 %) | -236.22 (-5.1 %) |
| 2018-11-21 | 4,465.54 | 4,675.72 | 4,343.97 | 4,602.16 | 3,125.93 | 3.12 (0.10 %) | 4,375.27 (1,928.3 %) | 331.75 (7.2 %) | 150.29 (3.3 %) |
| 2018-11-20 | 4,863.93 | 4,951.60 | 4,272.10 | 4,451.87 | 3,122.81 | 3.03 (0.09 %) | 4,240.55 (2,006.7 %) | 679.50 (15.2 %) | -419.62 (-8.6 %) |
| 2018-11-19 | 5,620.77 | 5,620.77 | 4,842.91 | 4,871.49 | 3,119.78 | 3.32 (0.10 %) | 4,656.62 (2,167.2 %) | 777.86 (15.9 %) | -752.04 (-13.3 %) |
| 2018-11-18 | 5,559.74 | 5,653.60 | 5,559.74 | 5,623.54 | 3,116.45 | 3.86 (0.12 %) | 5,413.20 (2,573.5 %) | 93.86 (1.6 %) | 69.20 (1.2 %) |
| 2018-11-17 | 5,578.58 | 5,578.58 | 5,519.56 | 5,554.33 | 3,112.59 | 3.82 (0.12 %) | 5,355.07 (2,687.4 %) | 59.02 (1.0 %) | -21.21 (0.3 %) |
| 2018-11-16 | 5,645.31 | 5,657.02 | 5,498.93 | 5,575.54 | 3,108.77 | 3.84 (0.12 %) | 5,367.45 (2,579.3 %) | 158.08 (2.8 %) | -72.47 (-1.2 %) |
| 2018-11-15 | 5,736.14 | 5,774.81 | 5,358.37 | 5,648.02 | 3,104.92 | 3.87 (0.12 %) | 5,438.18 (2,591.5 %) | 416.43 (7.3 %) | -90.32 (-1.5 %) |
| 2018-11-14 | 6,351.24 | 6,371.54 | 5,544.08 | 5,738.35 | 3,101.05 | 3.96 (0.12 %) | 5,560.24 (3,121.9 %) | 827.45 (14.4 %) | -621.14 (-9.7 %) |
| 2018-11-13 | 6,373.18 | 6,395.27 | 6,342.66 | 6,359.49 | 3,097.08 | 4.38 (0.14 %) | 6,133.62 (2,715.6 %) | 52.60 (0.8 %) | -11.77 (0.1 %) |
| 2018-11-12 | 6,411.75 | 6,434.20 | 6,360.47 | 6,371.27 | 3,092.69 | 4.35 (0.14 %) | 6,103.47 (2,279.1 %) | 73.73 (1.1 %) | -40.00 (0.6 %) |
| 2018-11-11 | 6,413.62 | 6,423.25 | 6,350.16 | 6,411.27 | 3,088.34 | 4.39 (0.14 %) | 6,145.60 (2,313.3 %) | 73.08 (1.1 %) | 2.04 (0.0 %) |
| 2018-11-10 | 6,386.12 | 6,437.27 | 6,385.31 | 6,409.22 | 3,083.94 | 4.37 (0.14 %) | 6,134.42 (2,232.3 %) | 51.96 (0.8 %) | 23.60 (0.3 %) |
| 2018-11-09 | 6,442.60 | 6,456.45 | 6,373.37 | 6,385.62 | 3,079.57 | 4.36 (0.14 %) | 6,095.21 (2,098.8 %) | 83.08 (1.3 %) | -68.10 (-1.0 %) |
| 2018-11-08 | 6,522.27 | 6,536.91 | 6,438.52 | 6,453.72 | 3,075.20 | 4.39 (0.14 %) | 6,170.37 (2,177.6 %) | 98.39 (1.5 %) | -76.41 (-1.1 %) |
| 2018-11-07 | 6,468.50 | 6,552.16 | 6,468.31 | 6,530.14 | 3,070.81 | 4.45 (0.14 %) | 6,235.80 (2,118.5 %) | 83.85 (1.2 %) | 69.13 (1.0 %) |
| 2018-11-06 | 6,433.37 | 6,463.54 | 6,408.16 | 6,461.00 | 3,066.35 | 4.41 (0.14 %) | 6,174.82 (2,157.6 %) | 55.38 (0.8 %) | 41.34 (0.6 %) |
| 2018-11-05 | 6,363.62 | 6,480.58 | 6,363.62 | 6,419.66 | 3,061.93 | 4.38 (0.14 %) | 6,145.18 (2,238.8 %) | 116.96 (1.8 %) | 43.53 (0.6 %) |
| 2018-11-04 | 6,365.47 | 6,388.62 | 6,294.56 | 6,376.12 | 3,057.55 | 4.36 (0.14 %) | 6,111.93 (2,313.4 %) | 94.06 (1.4 %) | 14.87 (0.2 %) |
| 2018-11-03 | 6,387.24 | 6,400.06 | 6,342.37 | 6,361.25 | 3,053.18 | 4.34 (0.14 %) | 6,080.17 (2,163.1 %) | 57.69 (0.9 %) | -27.18 (0.4 %) |
| 2018-11-02 | 6,378.91 | 6,396.85 | 6,327.37 | 6,388.43 | 3,048.84 | 4.34 (0.14 %) | 6,073.40 (1,927.8 %) | 69.47 (1.0 %) | 10.66 (0.1 %) |
| 2018-11-01 | 6,318.14 | 6,547.14 | 6,311.83 | 6,377.77 | 3,044.50 | 4.33 (0.14 %) | 6,063.53 (1,929.5 %) | 235.31 (3.6 %) | 60.16 (0.9 %) |
| 2018-10-31 | 6,336.99 | 6,349.16 | 6,316.87 | 6,317.60 | 3,040.16 | 4.28 (0.14 %) | 5,997.41 (1,873.0 %) | 32.28 (0.5 %) | -16.66 (0.2 %) |
| 2018-10-30 | 6,337.04 | 6,364.99 | 6,310.14 | 6,334.27 | 3,035.88 | 4.29 (0.14 %) | 6,023.53 (1,938.4 %) | 54.85 (0.8 %) | 1.64 (0.0 %) |
| 2018-10-29 | 6,492.35 | 6,503.60 | 6,306.99 | 6,332.62 | 3,031.59 | 4.31 (0.14 %) | 6,019.95 (1,925.3 %) | 196.60 (3.1 %) | -153.76 (-2.3 %) |
| 2018-10-28 | 6,482.66 | 6,502.27 | 6,447.91 | 6,486.39 | 3,027.28 | 4.40 (0.14 %) | 6,169.15 (1,944.6 %) | 54.36 (0.8 %) | 6.01 (0.0 %) |
| 2018-10-27 | 6,480.83 | 6,507.41 | 6,453.52 | 6,480.37 | 3,022.87 | 4.40 (0.14 %) | 6,164.51 (1,951.6 %) | 53.88 (0.8 %) | 5.62 (0.0 %) |
| 2018-10-26 | 6,468.43 | 6,498.29 | 6,449.60 | 6,474.75 | 3,018.46 | 4.38 (0.14 %) | 6,146.82 (1,874.4 %) | 48.68 (0.7 %) | -1.54 (0.0 %) |
| 2018-10-25 | 6,484.64 | 6,504.64 | 6,447.02 | 6,476.29 | 3,014.08 | 4.40 (0.14 %) | 6,157.28 (1,930.1 %) | 57.62 (0.8 %) | -19.54 (0.3 %) |
| 2018-10-24 | 6,478.89 | 6,521.99 | 6,468.85 | 6,495.83 | 3,009.67 | 4.40 (0.14 %) | 6,173.30 (1,914.0 %) | 53.13 (0.8 %) | 20.09 (0.3 %) |
| 2018-10-23 | 6,472.35 | 6,506.00 | 6,451.27 | 6,475.74 | 3,005.27 | 4.38 (0.14 %) | 6,141.16 (1,835.5 %) | 54.73 (0.8 %) | -11.41 (0.1 %) |
| 2018-10-22 | 6,486.04 | 6,543.79 | 6,462.97 | 6,487.16 | 3,000.88 | 4.39 (0.14 %) | 6,155.27 (1,854.6 %) | 80.81 (1.2 %) | 4.81 (0.0 %) |
| 2018-10-21 | 6,490.08 | 6,556.37 | 6,476.00 | 6,482.35 | 2,996.48 | 4.39 (0.14 %) | 6,161.50 (1,920.4 %) | 80.37 (1.2 %) | -6.83 (0.1 %) |
| 2018-10-20 | 6,460.91 | 6,497.72 | 6,449.00 | 6,489.18 | 2,992.09 | 4.40 (0.14 %) | 6,159.23 (1,866.6 %) | 48.72 (0.7 %) | 23.77 (0.3 %) |
| 2018-10-19 | 6,478.06 | 6,493.68 | 6,445.31 | 6,465.41 | 2,987.68 | 4.38 (0.14 %) | 6,147.56 (1,934.1 %) | 48.37 (0.7 %) | -11.29 (0.1 %) |
| 2018-10-18 | 6,542.33 | 6,567.54 | 6,450.04 | 6,476.70 | 2,983.30 | 4.41 (0.14 %) | 6,165.31 (1,979.8 %) | 117.50 (1.8 %) | -67.72 (-1.0 %) |
| 2018-10-17 | 6,590.52 | 6,601.20 | 6,517.45 | 6,544.43 | 2,978.88 | 4.43 (0.14 %) | 6,224.65 (1,946.5 %) | 83.75 (1.2 %) | -51.67 (0.7 %) |
| 2018-10-16 | 6,601.41 | 6,673.58 | 6,571.37 | 6,596.10 | 2,974.44 | 4.47 (0.15 %) | 6,269.04 (1,916.7 %) | 102.21 (1.5 %) | 0.43 (0.0 %) |
| 2018-10-15 | 6,292.64 | 6,965.06 | 6,258.68 | 6,596.54 | 2,969.96 | 4.46 (0.15 %) | 6,251.19 (1,810.1 %) | 706.37 (10.7 %) | 305.60 (4.8 %) |
| 2018-10-14 | 6,288.49 | 6,363.20 | 6,280.14 | 6,290.93 | 2,965.50 | 4.23 (0.14 %) | 5,939.29 (1,689.0 %) | 83.06 (1.3 %) | 4.93 (0.0 %) |
| 2018-10-13 | 6,278.08 | 6,308.50 | 6,259.81 | 6,285.99 | 2,961.26 | 4.23 (0.14 %) | 5,938.61 (1,709.5 %) | 48.69 (0.7 %) | 11.41 (0.1 %) |
| 2018-10-12 | 6,239.25 | 6,328.50 | 6,236.47 | 6,274.58 | 2,957.02 | 4.22 (0.14 %) | 5,922.03 (1,679.8 %) | 92.02 (1.4 %) | 18.33 (0.2 %) |
| 2018-10-11 | 6,586.74 | 6,586.74 | 6,243.74 | 6,256.24 | 2,952.79 | 4.21 (0.14 %) | 5,905.73 (1,684.9 %) | 343.00 (5.4 %) | -329.28 (-5.0 %) |
| 2018-10-10 | 6,640.29 | 6,640.29 | 6,538.95 | 6,585.52 | 2,948.57 | 4.45 (0.15 %) | 6,239.16 (1,801.3 %) | 101.33 (1.5 %) | -57.11 (0.8 %) |
| 2018-10-09 | 6,653.08 | 6,661.41 | 6,606.93 | 6,642.64 | 2,944.11 | 4.48 (0.15 %) | 6,290.42 (1,785.9 %) | 54.47 (0.8 %) | -9.58 (0.1 %) |
| 2018-10-08 | 6,600.18 | 6,675.06 | 6,576.04 | 6,652.22 | 2,939.62 | 4.49 (0.15 %) | 6,290.32 (1,738.0 %) | 99.02 (1.4 %) | 49.27 (0.7 %) |
| 2018-10-07 | 6,590.68 | 6,641.49 | 6,557.04 | 6,602.95 | 2,935.12 | 4.44 (0.15 %) | 6,227.85 (1,660.3 %) | 84.45 (1.2 %) | 14.64 (0.2 %) |
| 2018-10-06 | 6,622.45 | 6,628.54 | 6,577.79 | 6,588.31 | 2,930.67 | 4.43 (0.15 %) | 6,213.52 (1,657.8 %) | 50.74 (0.7 %) | -34.16 (0.5 %) |
| 2018-10-05 | 6,574.14 | 6,623.62 | 6,557.41 | 6,622.47 | 2,926.23 | 4.45 (0.15 %) | 6,245.62 (1,657.3 %) | 66.20 (0.9 %) | 45.79 (0.6 %) |
| 2018-10-04 | 6,497.91 | 6,603.31 | 6,497.91 | 6,576.68 | 2,921.78 | 4.42 (0.15 %) | 6,207.08 (1,679.3 %) | 105.39 (1.6 %) | 74.10 (1.1 %) |
| 2018-10-03 | 6,553.85 | 6,571.45 | 6,454.02 | 6,502.58 | 2,917.35 | 4.38 (0.15 %) | 6,127.58 (1,633.9 %) | 117.43 (1.8 %) | -53.51 (0.8 %) |
| 2018-10-02 | 6,593.24 | 6,611.83 | 6,537.89 | 6,556.10 | 2,912.96 | 4.40 (0.15 %) | 6,174.78 (1,619.3 %) | 73.93 (1.1 %) | -33.52 (0.5 %) |
| 2018-10-01 | 6,619.85 | 6,653.29 | 6,549.08 | 6,589.62 | 2,908.56 | 4.43 (0.15 %) | 6,210.37 (1,637.5 %) | 104.21 (1.5 %) | -35.93 (0.5 %) |
| 2018-09-30 | 6,604.70 | 6,643.77 | 6,566.54 | 6,625.56 | 2,904.12 | 4.46 (0.15 %) | 6,247.51 (1,652.5 %) | 77.23 (1.1 %) | 23.60 (0.3 %) |
| 2018-09-29 | 6,643.10 | 6,643.10 | 6,511.64 | 6,601.95 | 2,899.65 | 4.44 (0.15 %) | 6,226.46 (1,658.2 %) | 131.45 (1.9 %) | -42.16 (0.6 %) |
| 2018-09-28 | 6,678.75 | 6,785.02 | 6,598.31 | 6,644.12 | 2,895.20 | 4.46 (0.15 %) | 6,267.68 (1,664.9 %) | 186.70 (2.8 %) | -32.62 (0.4 %) |
| 2018-09-27 | 6,495.29 | 6,712.10 | 6,464.95 | 6,676.75 | 2,890.73 | 4.51 (0.15 %) | 6,307.08 (1,706.1 %) | 247.14 (3.7 %) | 181.75 (2.7 %) |
| 2018-09-26 | 6,452.79 | 6,585.91 | 6,397.89 | 6,495.00 | 2,886.22 | 4.36 (0.15 %) | 6,126.62 (1,663.1 %) | 188.02 (2.8 %) | 48.52 (0.7 %) |
| 2018-09-25 | 6,603.64 | 6,603.64 | 6,381.85 | 6,446.47 | 2,881.86 | 4.34 (0.15 %) | 6,071.12 (1,617.4 %) | 221.78 (3.4 %) | -148.93 (-2.2 %) |
| 2018-09-24 | 6,704.77 | 6,713.56 | 6,580.89 | 6,595.41 | 2,877.52 | 4.43 (0.15 %) | 6,218.50 (1,649.9 %) | 132.66 (2.0 %) | -115.21 (-1.7 %) |
| 2018-09-23 | 6,715.31 | 6,766.14 | 6,679.41 | 6,710.62 | 2,873.08 | 4.53 (0.15 %) | 6,343.05 (1,725.6 %) | 86.72 (1.2 %) | -11.35 (0.1 %) |
| 2018-09-22 | 6,735.04 | 6,814.56 | 6,616.79 | 6,721.97 | 2,868.55 | 4.55 (0.15 %) | 6,369.06 (1,804.6 %) | 197.76 (2.9 %) | -12.97 (0.1 %) |
| 2018-09-21 | 6,513.87 | 6,794.33 | 6,496.35 | 6,734.95 | 2,864.00 | 4.56 (0.15 %) | 6,384.10 (1,819.6 %) | 297.97 (4.4 %) | 215.28 (3.3 %) |
| 2018-09-20 | 6,398.85 | 6,529.25 | 6,395.95 | 6,519.66 | 2,859.43 | 4.39 (0.15 %) | 6,161.83 (1,721.9 %) | 133.30 (2.0 %) | 121.12 (1.8 %) |
| 2018-09-19 | 6,371.85 | 6,448.45 | 6,208.33 | 6,398.54 | 2,855.04 | 4.30 (0.15 %) | 6,017.98 (1,581.3 %) | 240.12 (3.7 %) | 27.24 (0.4 %) |
| 2018-09-18 | 6,280.91 | 6,384.18 | 6,265.70 | 6,371.29 | 2,850.73 | 4.29 (0.15 %) | 5,996.10 (1,598.1 %) | 118.47 (1.8 %) | 90.09 (1.4 %) |
| 2018-09-17 | 6,514.06 | 6,540.20 | 6,257.52 | 6,281.20 | 2,846.44 | 4.20 (0.14 %) | 5,893.79 (1,521.3 %) | 282.68 (4.5 %) | -235.97 (-3.6 %) |
| 2018-09-16 | 6,536.68 | 6,544.33 | 6,460.10 | 6,517.18 | 2,842.23 | 4.36 (0.15 %) | 6,129.29 (1,580.1 %) | 84.22 (1.2 %) | -26.02 (0.3 %) |
| 2018-09-15 | 6,509.39 | 6,561.72 | 6,493.54 | 6,543.20 | 2,837.87 | 4.41 (0.15 %) | 6,167.06 (1,639.5 %) | 68.17 (1.0 %) | 30.49 (0.4 %) |
| 2018-09-14 | 6,515.41 | 6,596.10 | 6,456.16 | 6,512.70 | 2,833.45 | 4.36 (0.15 %) | 6,114.89 (1,537.1 %) | 139.93 (2.1 %) | -4.60 (0.0 %) |
| 2018-09-13 | 6,354.24 | 6,535.41 | 6,354.24 | 6,517.31 | 2,829.09 | 4.35 (0.15 %) | 6,096.57 (1,449.0 %) | 181.16 (2.7 %) | 165.51 (2.6 %) |
| 2018-09-12 | 6,317.00 | 6,363.87 | 6,265.08 | 6,351.79 | 2,824.73 | 4.23 (0.15 %) | 5,928.23 (1,399.6 %) | 98.78 (1.5 %) | 30.59 (0.4 %) |
| 2018-09-11 | 6,331.87 | 6,398.91 | 6,260.20 | 6,321.20 | 2,820.50 | 4.25 (0.15 %) | 5,953.50 (1,619.1 %) | 138.70 (2.1 %) | -8.50 (0.1 %) |
| 2018-09-10 | 6,301.56 | 6,374.97 | 6,292.75 | 6,329.70 | 2,816.25 | 4.26 (0.15 %) | 5,962.77 (1,625.0 %) | 82.22 (1.2 %) | 28.84 (0.4 %) |
| 2018-09-09 | 6,223.37 | 6,446.25 | 6,201.22 | 6,300.85 | 2,811.98 | 4.23 (0.15 %) | 5,937.59 (1,634.5 %) | 245.03 (3.8 %) | 74.87 (1.2 %) |
| 2018-09-08 | 6,460.16 | 6,534.25 | 6,197.52 | 6,225.97 | 2,807.75 | 4.19 (0.14 %) | 5,880.49 (1,702.0 %) | 336.72 (5.4 %) | -241.08 (-3.7 %) |
| 2018-09-07 | 6,528.91 | 6,555.29 | 6,396.87 | 6,467.06 | 2,803.55 | 4.37 (0.15 %) | 6,124.65 (1,788.6 %) | 158.41 (2.4 %) | -62.10 (0.9 %) |
| 2018-09-06 | 6,755.14 | 6,755.14 | 6,404.72 | 6,529.16 | 2,799.17 | 4.41 (0.15 %) | 6,179.87 (1,769.2 %) | 350.41 (5.3 %) | -263.66 (-3.8 %) |
| 2018-09-05 | 7,361.45 | 7,388.43 | 6,792.83 | 6,792.83 | 2,794.76 | 4.61 (0.16 %) | 6,453.34 (1,900.9 %) | 595.60 (8.7 %) | -568.83 (-7.7 %) |
| 2018-09-04 | 7,263.00 | 7,388.25 | 7,255.43 | 7,361.66 | 2,790.14 | 5.02 (0.18 %) | 7,031.16 (2,127.4 %) | 132.81 (1.8 %) | 101.60 (1.3 %) |
| 2018-09-03 | 7,279.02 | 7,317.93 | 7,208.14 | 7,260.06 | 2,785.12 | 4.94 (0.17 %) | 6,932.50 (2,116.4 %) | 109.79 (1.5 %) | -12.66 (0.1 %) |
| 2018-09-02 | 7,189.58 | 7,306.31 | 7,132.16 | 7,272.72 | 2,780.17 | 4.95 (0.17 %) | 6,946.82 (2,131.6 %) | 174.14 (2.3 %) | 79.47 (1.1 %) |
| 2018-09-01 | 7,044.81 | 7,242.29 | 7,038.04 | 7,193.25 | 2,775.21 | 4.90 (0.17 %) | 6,867.50 (2,108.2 %) | 204.24 (2.8 %) | 155.66 (2.2 %) |
| 2018-08-31 | 6,973.97 | 7,057.16 | 6,920.16 | 7,037.58 | 2,770.31 | 4.78 (0.17 %) | 6,699.25 (1,980.1 %) | 137.00 (1.9 %) | 59.35 (0.8 %) |
| 2018-08-30 | 7,043.75 | 7,072.68 | 6,834.68 | 6,978.22 | 2,765.53 | 4.73 (0.17 %) | 6,632.92 (1,920.8 %) | 238.00 (3.4 %) | -68.93 (0.9 %) |
| 2018-08-29 | 7,091.70 | 7,113.29 | 6,970.81 | 7,047.16 | 2,760.79 | 4.80 (0.17 %) | 6,711.56 (1,999.9 %) | 142.47 (2.0 %) | -49.11 (0.6 %) |
| 2018-08-28 | 6,891.08 | 7,109.56 | 6,882.33 | 7,096.27 | 2,755.98 | 4.81 (0.17 %) | 6,738.66 (1,884.3 %) | 227.22 (3.2 %) | 211.63 (3.0 %) |
| 2018-08-27 | 6,710.79 | 6,884.64 | 6,689.70 | 6,884.64 | 2,751.17 | 4.65 (0.16 %) | 6,531.65 (1,850.3 %) | 194.93 (2.8 %) | 177.38 (2.6 %) |
| 2018-08-26 | 6,754.64 | 6,774.75 | 6,620.75 | 6,707.25 | 2,746.52 | 4.54 (0.16 %) | 6,352.55 (1,790.9 %) | 154.00 (2.2 %) | -55.93 (0.8 %) |
| 2018-08-25 | 6,719.95 | 6,789.62 | 6,700.95 | 6,763.18 | 2,741.97 | 4.59 (0.16 %) | 6,415.91 (1,847.5 %) | 88.66 (1.3 %) | 43.22 (0.6 %) |
| 2018-08-24 | 6,551.52 | 6,719.95 | 6,498.64 | 6,719.95 | 2,737.38 | 4.53 (0.16 %) | 6,361.61 (1,775.2 %) | 221.31 (3.2 %) | 185.08 (2.8 %) |
| 2018-08-23 | 6,371.33 | 6,546.54 | 6,371.33 | 6,534.87 | 2,732.85 | 4.41 (0.16 %) | 6,176.46 (1,723.2 %) | 175.20 (2.6 %) | 158.16 (2.4 %) |
| 2018-08-22 | 6,486.25 | 6,816.79 | 6,310.10 | 6,376.70 | 2,728.43 | 4.28 (0.15 %) | 5,993.55 (1,564.2 %) | 506.68 (7.9 %) | -112.04 (-1.7 %) |
| 2018-08-21 | 6,301.06 | 6,500.87 | 6,298.24 | 6,488.75 | 2,724.15 | 4.35 (0.16 %) | 6,102.28 (1,578.9 %) | 202.62 (3.1 %) | 180.22 (2.8 %) |
| 2018-08-20 | 6,500.50 | 6,536.91 | 6,297.93 | 6,308.52 | 2,719.80 | 4.22 (0.15 %) | 5,925.68 (1,547.8 %) | 238.98 (3.7 %) | -197.54 (-3.0 %) |
| 2018-08-19 | 6,422.56 | 6,537.97 | 6,361.54 | 6,506.06 | 2,715.57 | 4.37 (0.16 %) | 6,116.52 (1,570.1 %) | 176.43 (2.7 %) | 82.31 (1.2 %) |
| 2018-08-18 | 6,583.43 | 6,617.35 | 6,353.72 | 6,423.75 | 2,711.19 | 4.31 (0.15 %) | 6,032.31 (1,541.0 %) | 263.62 (4.1 %) | -156.87 (-2.3 %) |
| 2018-08-17 | 6,340.91 | 6,582.50 | 6,324.97 | 6,580.62 | 2,706.88 | 4.42 (0.16 %) | 6,196.87 (1,614.7 %) | 257.52 (3.9 %) | 245.89 (3.8 %) |
| 2018-08-16 | 6,294.22 | 6,473.50 | 6,276.41 | 6,334.72 | 2,702.45 | 4.25 (0.15 %) | 5,952.17 (1,555.8 %) | 197.08 (3.1 %) | 26.20 (0.4 %) |
| 2018-08-15 | 6,221.41 | 6,588.49 | 6,221.41 | 6,308.52 | 2,698.20 | 4.21 (0.15 %) | 5,913.74 (1,498.0 %) | 367.07 (5.8 %) | 108.81 (1.7 %) |
| 2018-08-14 | 6,287.66 | 6,287.93 | 5,971.04 | 6,199.70 | 2,693.98 | 4.14 (0.15 %) | 5,798.83 (1,446.5 %) | 316.89 (5.1 %) | -97.85 (-1.5 %) |
| 2018-08-13 | 6,341.35 | 6,537.04 | 6,225.72 | 6,297.56 | 2,689.84 | 4.21 (0.15 %) | 5,907.15 (1,513.0 %) | 311.32 (4.9 %) | -25.12 (0.3 %) |
| 2018-08-12 | 6,283.64 | 6,409.85 | 6,237.50 | 6,322.68 | 2,685.62 | 4.25 (0.15 %) | 5,944.14 (1,570.2 %) | 172.35 (2.7 %) | 26.95 (0.4 %) |
| 2018-08-11 | 6,185.79 | 6,455.74 | 6,109.02 | 6,295.72 | 2,681.37 | 4.23 (0.15 %) | 5,933.43 (1,637.7 %) | 346.71 (5.5 %) | 111.02 (1.7 %) |
| 2018-08-10 | 6,571.41 | 6,591.25 | 6,124.52 | 6,184.70 | 2,677.13 | 4.15 (0.15 %) | 5,823.14 (1,610.5 %) | 466.73 (7.5 %) | -383.52 (-5.8 %) |
| 2018-08-09 | 6,305.56 | 6,625.72 | 6,249.06 | 6,568.22 | 2,672.97 | 4.42 (0.16 %) | 6,203.20 (1,699.3 %) | 376.66 (5.7 %) | 262.43 (4.1 %) |
| 2018-08-08 | 6,746.85 | 6,746.85 | 6,226.22 | 6,305.79 | 2,668.55 | 4.25 (0.15 %) | 5,952.85 (1,686.6 %) | 520.62 (8.2 %) | -447.32 (-6.6 %) |
| 2018-08-07 | 6,958.31 | 7,146.56 | 6,748.24 | 6,753.12 | 2,664.30 | 4.58 (0.17 %) | 6,416.93 (1,908.7 %) | 398.31 (5.8 %) | -198.67 (-2.8 %) |
| 2018-08-06 | 7,062.93 | 7,166.54 | 6,890.54 | 6,951.79 | 2,659.71 | 4.72 (0.17 %) | 6,621.72 (2,006.1 %) | 276.00 (3.9 %) | -116.68 (-1.6 %) |
| 2018-08-05 | 7,031.08 | 7,102.77 | 6,940.70 | 7,068.47 | 2,654.98 | 4.82 (0.18 %) | 6,747.96 (2,105.3 %) | 162.06 (2.2 %) | 35.62 (0.5 %) |
| 2018-08-04 | 7,438.66 | 7,497.49 | 6,984.06 | 7,032.85 | 2,650.16 | 4.79 (0.18 %) | 6,703.98 (2,038.5 %) | 513.42 (7.3 %) | -401.54 (-5.4 %) |
| 2018-08-03 | 7,562.14 | 7,562.14 | 7,328.64 | 7,434.39 | 2,645.37 | 5.05 (0.19 %) | 7,074.87 (1,967.9 %) | 233.49 (3.1 %) | -132.75 (-1.7 %) |
| 2018-08-02 | 7,634.18 | 7,712.77 | 7,523.43 | 7,567.14 | 2,640.32 | 5.13 (0.19 %) | 7,192.07 (1,917.5 %) | 189.33 (2.5 %) | -57.76 (0.7 %) |
| 2018-08-01 | 7,769.04 | 7,769.04 | 7,504.95 | 7,624.91 | 2,635.18 | 5.17 (0.19 %) | 7,241.29 (1,887.6 %) | 264.08 (3.4 %) | -155.52 (-1.9 %) |
| 2018-07-31 | 8,181.20 | 8,181.52 | 7,696.93 | 7,780.43 | 2,630.01 | 5.28 (0.20 %) | 7,393.49 (1,910.7 %) | 484.59 (6.2 %) | -400.04 (-4.8 %) |
| 2018-07-30 | 8,221.58 | 8,235.50 | 7,917.50 | 8,180.47 | 2,624.72 | 5.57 (0.21 %) | 7,805.01 (2,078.7 %) | 318.00 (3.8 %) | -37.97 (0.4 %) |
| 2018-07-29 | 8,205.82 | 8,272.25 | 8,141.18 | 8,218.45 | 2,619.15 | 5.59 (0.21 %) | 7,841.27 (2,078.9 %) | 131.07 (1.5 %) | 26.30 (0.3 %) |
| 2018-07-28 | 8,169.06 | 8,222.84 | 8,110.77 | 8,192.15 | 2,613.56 | 5.57 (0.21 %) | 7,792.63 (1,950.4 %) | 112.07 (1.3 %) | 27.14 (0.3 %) |
| 2018-07-27 | 7,950.39 | 8,262.66 | 7,839.75 | 8,165.00 | 2,607.98 | 5.54 (0.21 %) | 7,760.58 (1,918.9 %) | 422.90 (5.1 %) | 213.42 (2.6 %) |
| 2018-07-26 | 8,176.85 | 8,290.33 | 7,878.70 | 7,951.58 | 2,602.44 | 5.38 (0.20 %) | 7,540.00 (1,831.9 %) | 411.62 (5.1 %) | -229.81 (-2.8 %) |
| 2018-07-25 | 8,379.66 | 8,416.87 | 8,086.35 | 8,181.39 | 2,597.06 | 5.54 (0.21 %) | 7,758.18 (1,833.1 %) | 330.51 (4.0 %) | -242.87 (-2.8 %) |
| 2018-07-24 | 7,716.50 | 8,424.26 | 7,705.50 | 8,424.26 | 2,591.52 | 5.70 (0.22 %) | 7,988.47 (1,833.0 %) | 718.76 (8.5 %) | 713.15 (9.2 %) |
| 2018-07-23 | 7,414.70 | 7,771.50 | 7,409.10 | 7,711.10 | 2,585.81 | 5.21 (0.20 %) | 7,308.95 (1,817.4 %) | 362.39 (4.6 %) | 292.61 (3.9 %) |
| 2018-07-22 | 7,417.79 | 7,537.95 | 7,383.81 | 7,418.49 | 2,580.59 | 5.01 (0.19 %) | 7,019.66 (1,760.1 %) | 154.13 (2.0 %) | 0.79 (0.0 %) |
| 2018-07-21 | 7,352.72 | 7,437.64 | 7,262.41 | 7,419.29 | 2,575.58 | 5.01 (0.19 %) | 7,010.38 (1,714.4 %) | 175.22 (2.3 %) | 65.16 (0.8 %) |
| 2018-07-20 | 7,467.39 | 7,594.66 | 7,323.25 | 7,354.12 | 2,570.57 | 4.96 (0.19 %) | 6,959.33 (1,762.7 %) | 271.41 (3.6 %) | -112.72 (-1.5 %) |
| 2018-07-19 | 7,378.20 | 7,494.45 | 7,295.45 | 7,466.85 | 2,565.60 | 5.03 (0.19 %) | 7,042.41 (1,659.2 %) | 199.00 (2.6 %) | 96.08 (1.3 %) |
| 2018-07-18 | 7,315.31 | 7,534.99 | 7,280.47 | 7,370.77 | 2,560.57 | 4.94 (0.19 %) | 6,913.44 (1,511.6 %) | 254.52 (3.4 %) | 49.73 (0.6 %) |
| 2018-07-17 | 6,739.64 | 7,387.24 | 6,684.16 | 7,321.04 | 2,555.62 | 4.88 (0.19 %) | 6,854.97 (1,470.8 %) | 703.07 (9.6 %) | 579.29 (8.5 %) |
| 2018-07-16 | 6,357.00 | 6,741.75 | 6,357.00 | 6,741.75 | 2,550.73 | 4.47 (0.17 %) | 6,266.37 (1,318.2 %) | 384.74 (5.7 %) | 382.10 (6.0 %) |
| 2018-07-15 | 6,272.70 | 6,403.45 | 6,256.50 | 6,359.64 | 2,546.26 | 4.19 (0.16 %) | 5,881.75 (1,230.7 %) | 146.95 (2.3 %) | 83.52 (1.3 %) |
| 2018-07-14 | 6,247.50 | 6,298.18 | 6,212.22 | 6,276.12 | 2,542.06 | 4.14 (0.16 %) | 5,797.12 (1,210.2 %) | 85.96 (1.3 %) | 38.07 (0.6 %) |
| 2018-07-13 | 6,235.02 | 6,310.54 | 6,192.24 | 6,238.04 | 2,537.91 | 4.11 (0.16 %) | 5,760.29 (1,205.7 %) | 118.30 (1.8 %) | 9.23 (0.1 %) |
| 2018-07-12 | 6,396.77 | 6,397.10 | 6,136.41 | 6,228.81 | 2,533.80 | 4.10 (0.16 %) | 5,749.06 (1,198.3 %) | 260.68 (4.1 %) | -165.89 (-2.5 %) |
| 2018-07-11 | 6,330.77 | 6,444.95 | 6,330.47 | 6,394.70 | 2,529.69 | 4.22 (0.16 %) | 5,915.35 (1,234.0 %) | 114.48 (1.7 %) | 64.75 (1.0 %) |
| 2018-07-10 | 6,739.20 | 6,767.74 | 6,320.72 | 6,329.95 | 2,525.46 | 4.17 (0.16 %) | 5,854.69 (1,231.8 %) | 447.02 (7.0 %) | -411.79 (-6.1 %) |
| 2018-07-09 | 6,775.08 | 6,838.68 | 6,724.33 | 6,741.75 | 2,521.29 | 4.47 (0.17 %) | 6,267.14 (1,320.5 %) | 114.34 (1.6 %) | -32.12 (0.4 %) |
| 2018-07-08 | 6,857.79 | 6,885.91 | 6,747.97 | 6,773.87 | 2,516.81 | 4.48 (0.17 %) | 6,291.60 (1,304.5 %) | 137.93 (2.0 %) | -83.05 (-1.2 %) |
| 2018-07-07 | 6,668.70 | 6,863.99 | 6,579.24 | 6,856.93 | 2,512.32 | 4.55 (0.18 %) | 6,372.10 (1,314.2 %) | 284.75 (4.1 %) | 183.43 (2.7 %) |
| 2018-07-06 | 6,638.68 | 6,700.93 | 6,533.54 | 6,673.50 | 2,507.77 | 4.41 (0.17 %) | 6,190.16 (1,280.7 %) | 167.39 (2.5 %) | 34.35 (0.5 %) |
| 2018-07-05 | 6,599.70 | 6,749.54 | 6,546.64 | 6,639.14 | 2,503.35 | 4.40 (0.17 %) | 6,149.47 (1,255.8 %) | 202.89 (3.0 %) | 41.59 (0.6 %) |
| 2018-07-04 | 6,550.87 | 6,771.91 | 6,450.45 | 6,597.54 | 2,498.94 | 4.36 (0.17 %) | 6,119.95 (1,281.4 %) | 321.45 (4.8 %) | 67.95 (1.0 %) |
| 2018-07-03 | 6,596.66 | 6,671.37 | 6,447.75 | 6,529.58 | 2,494.58 | 4.32 (0.17 %) | 6,052.15 (1,267.6 %) | 223.62 (3.4 %) | -84.59 (-1.2 %) |
| 2018-07-02 | 6,380.37 | 6,683.85 | 6,305.70 | 6,614.18 | 2,490.26 | 4.38 (0.17 %) | 6,139.30 (1,292.8 %) | 378.15 (5.7 %) | 228.36 (3.5 %) |
| 2018-07-01 | 6,411.68 | 6,432.85 | 6,289.29 | 6,385.81 | 2,485.87 | 4.22 (0.17 %) | 5,908.05 (1,236.6 %) | 143.56 (2.2 %) | -18.18 (0.2 %) |
| 2018-06-30 | 6,214.22 | 6,465.50 | 6,214.22 | 6,404.00 | 2,481.64 | 4.20 (0.16 %) | 5,899.75 (1,170.0 %) | 251.28 (3.9 %) | 185.70 (2.9 %) |
| 2018-06-29 | 5,898.12 | 6,261.66 | 5,835.75 | 6,218.29 | 2,477.43 | 4.07 (0.16 %) | 5,709.77 (1,122.8 %) | 425.91 (6.8 %) | 314.85 (5.3 %) |
| 2018-06-28 | 6,153.16 | 6,170.41 | 5,873.04 | 5,903.43 | 2,473.36 | 3.85 (0.15 %) | 5,395.62 (1,062.5 %) | 297.36 (5.0 %) | -253.68 (-4.1 %) |
| 2018-06-27 | 6,084.39 | 6,180.00 | 6,052.85 | 6,157.12 | 2,469.51 | 4.04 (0.16 %) | 5,645.97 (1,104.5 %) | 127.14 (2.0 %) | 63.45 (1.0 %) |
| 2018-06-26 | 6,253.54 | 6,290.16 | 6,093.66 | 6,093.66 | 2,465.46 | 3.97 (0.16 %) | 5,582.10 (1,091.1 %) | 196.49 (3.2 %) | -155.51 (-2.4 %) |
| 2018-06-25 | 6,171.97 | 6,327.37 | 6,119.68 | 6,249.18 | 2,461.48 | 4.11 (0.16 %) | 5,746.68 (1,143.6 %) | 207.68 (3.3 %) | 75.95 (1.2 %) |
| 2018-06-24 | 6,164.27 | 6,223.77 | 5,826.41 | 6,173.22 | 2,457.37 | 4.03 (0.16 %) | 5,664.93 (1,114.5 %) | 397.36 (6.4 %) | 10.75 (0.1 %) |
| 2018-06-23 | 6,090.10 | 6,224.81 | 6,071.81 | 6,162.47 | 2,453.34 | 4.05 (0.16 %) | 5,664.39 (1,137.2 %) | 153.00 (2.4 %) | 78.79 (1.2 %) |
| 2018-06-22 | 6,737.87 | 6,747.08 | 6,006.60 | 6,083.68 | 2,449.29 | 3.97 (0.16 %) | 5,569.64 (1,083.5 %) | 740.47 (12.1 %) | -646.05 (-9.5 %) |
| 2018-06-21 | 6,780.08 | 6,810.93 | 6,715.16 | 6,729.74 | 2,445.31 | 4.43 (0.18 %) | 6,212.50 (1,201.0 %) | 95.77 (1.4 %) | -46.80 (0.6 %) |
| 2018-06-20 | 6,770.75 | 6,821.56 | 6,611.87 | 6,776.54 | 2,440.87 | 4.47 (0.18 %) | 6,264.56 (1,223.5 %) | 209.68 (3.0 %) | 6.60 (0.0 %) |
| 2018-06-19 | 6,742.39 | 6,822.50 | 6,709.91 | 6,769.93 | 2,436.39 | 4.48 (0.18 %) | 6,284.70 (1,295.1 %) | 112.58 (1.6 %) | 35.12 (0.5 %) |
| 2018-06-18 | 6,510.06 | 6,781.14 | 6,446.68 | 6,734.81 | 2,431.90 | 4.47 (0.18 %) | 6,273.35 (1,359.4 %) | 334.45 (4.9 %) | 235.54 (3.6 %) |
| 2018-06-17 | 6,545.52 | 6,589.10 | 6,499.27 | 6,499.27 | 2,427.42 | 4.29 (0.17 %) | 6,007.47 (1,221.5 %) | 89.83 (1.3 %) | -50.89 (0.7 %) |
| 2018-06-16 | 6,455.45 | 6,592.49 | 6,402.29 | 6,550.16 | 2,423.13 | 4.30 (0.17 %) | 6,030.45 (1,160.3 %) | 190.20 (2.9 %) | 93.58 (1.4 %) |
| 2018-06-15 | 6,674.08 | 6,681.08 | 6,433.87 | 6,456.58 | 2,418.83 | 4.26 (0.17 %) | 5,959.57 (1,199.0 %) | 247.20 (3.8 %) | -218.77 (-3.2 %) |
| 2018-06-14 | 6,342.75 | 6,707.14 | 6,334.45 | 6,675.35 | 2,414.57 | 4.40 (0.18 %) | 6,169.37 (1,219.3 %) | 372.68 (5.5 %) | 325.45 (5.1 %) |
| 2018-06-13 | 6,596.87 | 6,631.66 | 6,285.62 | 6,349.89 | 2,410.16 | 4.14 (0.17 %) | 5,803.23 (1,061.5 %) | 346.03 (5.4 %) | -232.45 (-3.5 %) |
| 2018-06-12 | 6,905.81 | 6,907.95 | 6,542.08 | 6,582.35 | 2,406.02 | 4.29 (0.17 %) | 6,012.71 (1,055.5 %) | 365.87 (5.5 %) | -324.56 (-4.6 %) |
| 2018-06-11 | 6,799.29 | 6,910.18 | 6,706.62 | 6,906.91 | 2,401.72 | 4.52 (0.18 %) | 6,330.54 (1,098.3 %) | 203.55 (2.9 %) | 120.89 (1.7 %) |
| 2018-06-10 | 7,499.54 | 7,499.54 | 6,709.06 | 6,786.02 | 2,397.20 | 4.42 (0.18 %) | 6,194.95 (1,048.1 %) | 790.47 (11.6 %) | -745.95 (-9.9 %) |
| 2018-06-09 | 7,632.52 | 7,683.58 | 7,531.97 | 7,531.97 | 2,392.78 | 4.95 (0.20 %) | 6,942.60 (1,177.9 %) | 151.60 (2.0 %) | -92.93 (-1.2 %) |
| 2018-06-08 | 7,685.14 | 7,698.18 | 7,558.39 | 7,624.91 | 2,387.82 | 5.02 (0.21 %) | 7,032.33 (1,186.7 %) | 139.79 (1.8 %) | -53.32 (0.6 %) |
| 2018-06-07 | 7,650.81 | 7,741.27 | 7,650.81 | 7,678.24 | 2,382.80 | 5.07 (0.21 %) | 7,089.37 (1,203.8 %) | 90.45 (1.1 %) | 24.26 (0.3 %) |
| 2018-06-06 | 7,625.97 | 7,680.43 | 7,502.00 | 7,653.97 | 2,377.72 | 5.04 (0.21 %) | 7,069.33 (1,209.1 %) | 178.42 (2.3 %) | 20.22 (0.2 %) |
| 2018-06-05 | 7,500.89 | 7,643.22 | 7,397.00 | 7,633.75 | 2,372.68 | 5.04 (0.21 %) | 7,048.31 (1,203.9 %) | 246.22 (3.2 %) | 119.28 (1.5 %) |
| 2018-06-04 | 7,722.52 | 7,753.81 | 7,474.04 | 7,514.47 | 2,367.64 | 4.94 (0.20 %) | 6,925.69 (1,176.2 %) | 279.77 (3.7 %) | -205.77 (-2.6 %) |
| 2018-06-03 | 7,632.08 | 7,754.89 | 7,613.04 | 7,720.25 | 2,362.69 | 5.08 (0.21 %) | 7,133.58 (1,215.9 %) | 141.85 (1.8 %) | 76.79 (1.0 %) |
| 2018-06-02 | 7,536.72 | 7,695.83 | 7,497.25 | 7,643.45 | 2,357.61 | 5.04 (0.21 %) | 7,054.12 (1,196.9 %) | 198.57 (2.5 %) | 102.00 (1.3 %) |
| 2018-06-01 | 7,500.70 | 7,604.72 | 7,407.33 | 7,541.45 | 2,352.57 | 4.95 (0.21 %) | 6,946.53 (1,167.6 %) | 197.39 (2.6 %) | 47.28 (0.6 %) |
| 2018-05-31 | 7,406.14 | 7,608.89 | 7,361.12 | 7,494.16 | 2,347.61 | 4.94 (0.21 %) | 6,907.93 (1,178.3 %) | 247.77 (3.3 %) | 87.64 (1.1 %) |
| 2018-05-30 | 7,469.72 | 7,573.77 | 7,313.60 | 7,406.52 | 2,342.66 | 4.87 (0.20 %) | 6,839.22 (1,205.5 %) | 260.16 (3.5 %) | -66.06 (0.8 %) |
| 2018-05-29 | 7,129.45 | 7,526.41 | 7,090.68 | 7,472.58 | 2,337.79 | 4.91 (0.21 %) | 6,887.87 (1,177.9 %) | 435.73 (5.8 %) | 336.59 (4.7 %) |
| 2018-05-28 | 7,371.31 | 7,419.04 | 7,100.89 | 7,135.99 | 2,332.87 | 4.68 (0.20 %) | 6,550.30 (1,118.3 %) | 318.15 (4.4 %) | -232.22 (-3.1 %) |
| 2018-05-27 | 7,362.08 | 7,381.74 | 7,270.95 | 7,368.22 | 2,328.18 | 4.83 (0.20 %) | 6,774.37 (1,140.7 %) | 110.78 (1.5 %) | 12.34 (0.1 %) |
| 2018-05-26 | 7,486.47 | 7,595.16 | 7,349.12 | 7,355.87 | 2,323.35 | 4.83 (0.20 %) | 6,760.06 (1,134.6 %) | 246.04 (3.3 %) | -124.26 (-1.6 %) |
| 2018-05-25 | 7,592.29 | 7,659.14 | 7,392.64 | 7,480.14 | 2,318.52 | 4.90 (0.21 %) | 6,879.05 (1,144.4 %) | 266.49 (3.5 %) | -107.19 (-1.4 %) |
| 2018-05-24 | 7,561.12 | 7,738.60 | 7,331.14 | 7,587.33 | 2,313.61 | 4.98 (0.21 %) | 6,985.60 (1,160.9 %) | 407.45 (5.3 %) | 29.52 (0.3 %) |
| 2018-05-23 | 8,037.08 | 8,054.66 | 7,507.87 | 7,557.81 | 2,308.62 | 4.96 (0.21 %) | 6,938.40 (1,120.1 %) | 546.78 (7.2 %) | -483.95 (-6.0 %) |
| 2018-05-22 | 8,419.87 | 8,423.25 | 8,004.58 | 8,041.77 | 2,303.65 | 5.29 (0.23 %) | 7,420.22 (1,193.8 %) | 418.66 (5.2 %) | -377.21 (-4.4 %) |
| 2018-05-21 | 8,522.33 | 8,557.51 | 8,365.12 | 8,418.99 | 2,298.36 | 5.57 (0.24 %) | 7,796.78 (1,253.0 %) | 192.39 (2.2 %) | -94.25 (-1.1 %) |
| 2018-05-20 | 8,246.99 | 8,562.41 | 8,205.24 | 8,513.25 | 2,292.79 | 5.63 (0.24 %) | 7,889.35 (1,264.5 %) | 357.16 (4.1 %) | 266.07 (3.2 %) |
| 2018-05-19 | 8,255.73 | 8,372.05 | 8,183.35 | 8,247.17 | 2,287.15 | 5.43 (0.23 %) | 7,618.65 (1,212.1 %) | 188.70 (2.2 %) | -3.79 (0.0 %) |
| 2018-05-18 | 8,091.83 | 8,274.12 | 7,974.81 | 8,250.96 | 2,281.71 | 5.44 (0.23 %) | 7,622.18 (1,212.2 %) | 299.30 (3.6 %) | 156.64 (1.9 %) |
| 2018-05-17 | 8,370.04 | 8,445.54 | 8,054.12 | 8,094.31 | 2,276.27 | 5.33 (0.23 %) | 7,471.22 (1,199.0 %) | 391.41 (4.8 %) | -274.51 (-3.2 %) |
| 2018-05-16 | 8,504.41 | 8,508.42 | 8,175.49 | 8,368.83 | 2,270.93 | 5.54 (0.24 %) | 7,752.03 (1,256.8 %) | 332.93 (3.9 %) | -141.54 (-1.6 %) |
| 2018-05-15 | 8,705.19 | 8,836.19 | 8,456.45 | 8,510.37 | 2,265.39 | 5.63 (0.24 %) | 7,888.79 (1,269.1 %) | 379.74 (4.4 %) | -206.41 (-2.3 %) |
| 2018-05-14 | 8,713.09 | 8,881.12 | 8,367.96 | 8,716.79 | 2,259.76 | 5.78 (0.25 %) | 8,097.47 (1,307.4 %) | 513.15 (5.8 %) | -7.15 (0.0 %) |
| 2018-05-13 | 8,515.49 | 8,773.54 | 8,395.12 | 8,723.94 | 2,253.97 | 5.78 (0.25 %) | 8,097.44 (1,292.4 %) | 378.42 (4.3 %) | 219.05 (2.5 %) |
| 2018-05-12 | 8,441.44 | 8,664.86 | 8,223.50 | 8,504.88 | 2,248.19 | 5.62 (0.25 %) | 7,871.17 (1,242.0 %) | 441.36 (5.1 %) | 63.39 (0.7 %) |
| 2018-05-11 | 9,052.95 | 9,052.95 | 8,394.45 | 8,441.49 | 2,242.57 | 5.57 (0.24 %) | 7,809.49 (1,235.6 %) | 658.50 (7.8 %) | -602.45 (-6.6 %) |
| 2018-05-10 | 9,325.95 | 9,396.04 | 9,040.51 | 9,043.94 | 2,237.00 | 6.02 (0.26 %) | 8,427.18 (1,366.3 %) | 355.52 (3.9 %) | -281.23 (-3.0 %) |
| 2018-05-09 | 9,223.73 | 9,374.75 | 9,031.62 | 9,325.17 | 2,230.97 | 6.21 (0.27 %) | 8,700.66 (1,393.1 %) | 343.13 (3.6 %) | 90.35 (0.9 %) |
| 2018-05-08 | 9,380.87 | 9,462.75 | 9,127.76 | 9,234.82 | 2,224.76 | 6.14 (0.27 %) | 8,610.00 (1,377.9 %) | 334.98 (3.6 %) | -138.18 (-1.4 %) |
| 2018-05-07 | 9,645.66 | 9,665.84 | 9,231.53 | 9,373.00 | 2,218.61 | 6.25 (0.28 %) | 8,748.91 (1,401.8 %) | 434.31 (4.6 %) | -281.79 (-2.9 %) |
| 2018-05-06 | 9,845.30 | 9,940.13 | 9,465.25 | 9,654.79 | 2,212.36 | 6.44 (0.29 %) | 9,018.99 (1,418.5 %) | 474.88 (4.9 %) | -203.35 (-2.0 %) |
| 2018-05-05 | 9,700.28 | 9,964.50 | 9,695.12 | 9,858.15 | 2,205.91 | 6.58 (0.29 %) | 9,226.69 (1,461.1 %) | 269.37 (2.7 %) | 157.39 (1.6 %) |
| 2018-05-04 | 9,695.50 | 9,779.20 | 9,585.95 | 9,700.75 | 2,199.33 | 6.47 (0.29 %) | 9,070.06 (1,438.1 %) | 193.24 (1.9 %) | -43.10 (0.4 %) |
| 2018-05-03 | 9,233.96 | 9,798.33 | 9,188.15 | 9,743.86 | 2,192.85 | 6.50 (0.29 %) | 9,098.70 (1,410.3 %) | 610.17 (6.2 %) | 507.94 (5.4 %) |
| 2018-05-02 | 9,104.59 | 9,256.51 | 9,015.13 | 9,235.91 | 2,186.35 | 6.13 (0.28 %) | 8,585.04 (1,318.9 %) | 241.37 (2.6 %) | 116.91 (1.2 %) |
| 2018-05-01 | 9,251.46 | 9,255.87 | 8,891.04 | 9,119.00 | 2,180.21 | 6.06 (0.27 %) | 8,478.20 (1,323.0 %) | 364.83 (4.0 %) | -121.54 (-1.3 %) |
| 2018-04-30 | 9,426.11 | 9,477.13 | 9,166.80 | 9,240.54 | 2,174.15 | 6.13 (0.28 %) | 8,600.75 (1,344.2 %) | 310.33 (3.3 %) | -178.53 (-1.8 %) |
| 2018-04-29 | 9,346.41 | 9,531.49 | 9,193.70 | 9,419.08 | 2,168.02 | 6.30 (0.29 %) | 8,816.36 (1,462.7 %) | 337.78 (3.5 %) | 70.59 (0.7 %) |
| 2018-04-28 | 8,939.26 | 9,412.08 | 8,931.99 | 9,348.48 | 2,161.71 | 6.25 (0.28 %) | 8,751.93 (1,467.0 %) | 480.09 (5.1 %) | 361.43 (4.0 %) |
| 2018-04-27 | 9,290.62 | 9,375.46 | 8,987.04 | 8,987.04 | 2,155.46 | 5.98 (0.27 %) | 8,389.79 (1,404.7 %) | 388.41 (4.3 %) | -294.45 (-3.1 %) |
| 2018-04-26 | 8,867.32 | 9,281.50 | 8,727.08 | 9,281.50 | 2,149.47 | 6.21 (0.29 %) | 8,700.37 (1,497.1 %) | 554.41 (5.9 %) | 435.76 (4.9 %) |
| 2018-04-25 | 9,701.03 | 9,745.32 | 8,799.83 | 8,845.74 | 2,143.26 | 5.90 (0.27 %) | 8,279.40 (1,461.9 %) | 945.48 (10.6 %) | -851.75 (-8.7 %) |
| 2018-04-24 | 8,934.33 | 9,732.61 | 8,927.83 | 9,697.50 | 2,137.35 | 6.51 (0.30 %) | 9,115.13 (1,565.2 %) | 804.78 (8.2 %) | 766.62 (8.5 %) |
| 2018-04-23 | 8,794.38 | 8,958.54 | 8,788.80 | 8,930.87 | 2,130.84 | 5.96 (0.28 %) | 8,336.90 (1,403.5 %) | 169.74 (1.9 %) | 128.41 (1.4 %) |
| 2018-04-22 | 8,925.05 | 9,001.63 | 8,779.61 | 8,802.45 | 2,124.87 | 5.84 (0.27 %) | 8,200.18 (1,361.5 %) | 222.02 (2.5 %) | -93.12 (-1.0 %) |
| 2018-04-21 | 8,848.79 | 8,997.57 | 8,652.15 | 8,895.58 | 2,119.03 | 5.92 (0.28 %) | 8,300.58 (1,395.0 %) | 345.41 (3.8 %) | 49.75 (0.5 %) |
| 2018-04-20 | 8,286.87 | 8,880.23 | 8,244.54 | 8,845.83 | 2,113.10 | 5.90 (0.27 %) | 8,251.67 (1,388.8 %) | 635.69 (7.1 %) | 551.52 (6.6 %) |
| 2018-04-19 | 8,159.27 | 8,298.69 | 8,138.77 | 8,294.30 | 2,107.19 | 5.48 (0.26 %) | 7,696.23 (1,286.8 %) | 159.91 (1.9 %) | 130.88 (1.6 %) |
| 2018-04-18 | 7,944.43 | 8,197.79 | 7,886.00 | 8,163.41 | 2,101.70 | 5.39 (0.25 %) | 7,555.45 (1,242.7 %) | 311.79 (3.8 %) | 261.33 (3.3 %) |
| 2018-04-17 | 8,071.66 | 8,285.95 | 7,881.72 | 7,902.08 | 2,096.31 | 5.20 (0.24 %) | 7,291.22 (1,193.6 %) | 404.23 (5.1 %) | -156.58 (-1.9 %) |
| 2018-04-16 | 8,337.57 | 8,371.15 | 7,925.72 | 8,058.66 | 2,091.10 | 5.33 (0.25 %) | 7,466.47 (1,260.8 %) | 445.42 (5.5 %) | -270.44 (-3.2 %) |
| 2018-04-15 | 7,999.33 | 8,338.41 | 7,999.33 | 8,329.11 | 2,085.77 | 5.53 (0.26 %) | 7,736.17 (1,304.7 %) | 339.08 (4.0 %) | 342.87 (4.2 %) |
| 2018-04-14 | 7,874.66 | 8,140.70 | 7,846.00 | 7,986.24 | 2,080.23 | 5.29 (0.25 %) | 7,408.88 (1,283.2 %) | 294.70 (3.6 %) | 90.28 (1.1 %) |
| 2018-04-13 | 7,901.08 | 8,183.95 | 7,758.93 | 7,895.95 | 2,074.94 | 5.20 (0.25 %) | 7,295.79 (1,215.6 %) | 425.02 (5.3 %) | 6.70 (0.0 %) |
| 2018-04-12 | 6,955.37 | 7,899.22 | 6,806.50 | 7,889.25 | 2,069.73 | 5.21 (0.25 %) | 7,302.29 (1,244.1 %) | 1,092.72 (13.8 %) | 920.93 (13.2 %) |
| 2018-04-11 | 6,843.47 | 6,968.31 | 6,817.58 | 6,968.31 | 2,064.52 | 4.52 (0.21 %) | 6,335.29 (1,000.8 %) | 150.72 (2.1 %) | 133.56 (1.9 %) |
| 2018-04-10 | 6,795.43 | 6,872.41 | 6,704.14 | 6,834.75 | 2,060.00 | 4.41 (0.21 %) | 6,181.60 (946.4 %) | 168.26 (2.4 %) | 64.02 (0.9 %) |
| 2018-04-09 | 7,044.31 | 7,178.10 | 6,661.99 | 6,770.72 | 2,055.58 | 4.37 (0.21 %) | 6,121.56 (942.9 %) | 516.11 (7.6 %) | -252.79 (-3.5 %) |
| 2018-04-08 | 6,919.97 | 7,111.56 | 6,919.97 | 7,023.52 | 2,051.20 | 4.54 (0.22 %) | 6,367.37 (970.4 %) | 191.58 (2.7 %) | 112.43 (1.6 %) |
| 2018-04-07 | 6,630.50 | 7,050.54 | 6,630.50 | 6,911.08 | 2,046.66 | 4.47 (0.21 %) | 6,256.12 (955.1 %) | 420.03 (6.0 %) | 274.77 (4.1 %) |
| 2018-04-06 | 6,815.95 | 6,857.49 | 6,575.00 | 6,636.31 | 2,042.18 | 4.26 (0.20 %) | 5,982.61 (915.1 %) | 282.49 (4.2 %) | -175.15 (-2.5 %) |
| 2018-04-05 | 6,848.64 | 6,933.81 | 6,644.79 | 6,811.47 | 2,037.92 | 4.39 (0.21 %) | 6,152.20 (933.1 %) | 289.02 (4.2 %) | -42.36 (0.6 %) |
| 2018-04-04 | 7,456.41 | 7,469.87 | 6,803.87 | 6,853.83 | 2,033.53 | 4.44 (0.21 %) | 6,212.22 (968.2 %) | 666.00 (9.7 %) | -602.27 (-8.0 %) |
| 2018-04-03 | 7,102.25 | 7,530.93 | 7,072.49 | 7,456.10 | 2,029.08 | 4.84 (0.23 %) | 6,788.50 (1,016.8 %) | 458.44 (6.1 %) | 372.31 (5.2 %) |
| 2018-04-02 | 6,844.85 | 7,135.47 | 6,816.58 | 7,083.79 | 2,024.23 | 4.58 (0.22 %) | 6,423.17 (972.2 %) | 318.89 (4.5 %) | 239.56 (3.5 %) |
| 2018-04-01 | 7,003.06 | 7,060.95 | 6,526.87 | 6,844.22 | 2,019.65 | 4.44 (0.22 %) | 6,214.00 (985.9 %) | 534.08 (7.8 %) | -129.29 (-1.8 %) |
| 2018-03-31 | 6,892.47 | 7,207.85 | 6,863.52 | 6,973.52 | 2,015.20 | 4.52 (0.22 %) | 6,349.84 (1,018.1 %) | 344.33 (4.9 %) | 83.00 (1.2 %) |
| 2018-03-30 | 7,171.45 | 7,276.66 | 6,683.93 | 6,890.52 | 2,010.68 | 4.49 (0.22 %) | 6,275.18 (1,019.8 %) | 592.72 (8.6 %) | -275.18 (-3.8 %) |
| 2018-03-29 | 7,979.06 | 7,994.33 | 7,081.37 | 7,165.70 | 2,006.18 | 4.70 (0.23 %) | 6,597.52 (1,161.1 %) | 912.95 (12.7 %) | -788.77 (-9.9 %) |
| 2018-03-28 | 7,836.83 | 8,122.89 | 7,809.16 | 7,954.47 | 2,001.47 | 5.27 (0.26 %) | 7,377.41 (1,278.4 %) | 313.72 (3.9 %) | 121.43 (1.5 %) |
| 2018-03-27 | 8,200.00 | 8,232.78 | 7,797.27 | 7,833.04 | 1,996.20 | 5.17 (0.26 %) | 7,261.79 (1,271.2 %) | 435.50 (5.5 %) | -376.36 (-4.5 %) |
| 2018-03-26 | 8,498.46 | 8,530.08 | 7,921.43 | 8,209.40 | 1,991.03 | 5.45 (0.27 %) | 7,625.98 (1,307.1 %) | 608.64 (7.4 %) | -286.37 (-3.3 %) |
| 2018-03-25 | 8,612.80 | 8,682.00 | 8,449.09 | 8,495.78 | 1,985.57 | 5.65 (0.28 %) | 7,924.19 (1,386.3 %) | 232.91 (2.7 %) | -172.33 (-1.9 %) |
| 2018-03-24 | 8,901.95 | 8,996.17 | 8,665.70 | 8,668.12 | 1,979.92 | 5.82 (0.29 %) | 8,142.97 (1,550.6 %) | 330.47 (3.8 %) | -211.50 (-2.3 %) |
| 2018-03-23 | 8,736.25 | 8,879.62 | 8,360.62 | 8,879.62 | 1,974.09 | 5.96 (0.30 %) | 8,359.40 (1,606.8 %) | 519.00 (5.8 %) | 151.15 (1.7 %) |
| 2018-03-22 | 8,939.44 | 9,100.70 | 8,564.90 | 8,728.46 | 1,968.13 | 5.85 (0.29 %) | 8,203.88 (1,563.8 %) | 535.80 (6.1 %) | -200.81 (-2.2 %) |
| 2018-03-21 | 8,937.48 | 9,177.37 | 8,846.33 | 8,929.28 | 1,962.27 | 6.03 (0.30 %) | 8,437.51 (1,715.7 %) | 331.04 (3.7 %) | 15.81 (0.1 %) |
| 2018-03-20 | 8,619.66 | 9,051.01 | 8,389.88 | 8,913.46 | 1,956.23 | 6.02 (0.30 %) | 8,427.75 (1,735.1 %) | 661.12 (7.4 %) | 282.81 (3.2 %) |
| 2018-03-19 | 8,344.12 | 8,675.87 | 8,182.39 | 8,630.65 | 1,950.21 | 5.83 (0.30 %) | 8,184.47 (1,834.3 %) | 493.47 (5.7 %) | 406.97 (4.9 %) |
| 2018-03-18 | 7,890.52 | 8,245.50 | 7,397.99 | 8,223.67 | 1,944.38 | 5.56 (0.28 %) | 7,777.41 (1,742.8 %) | 847.51 (10.3 %) | 306.79 (3.8 %) |
| 2018-03-17 | 8,321.91 | 8,346.53 | 7,812.81 | 7,916.87 | 1,938.81 | 5.32 (0.27 %) | 7,467.97 (1,663.6 %) | 533.71 (6.7 %) | -421.46 (-5.0 %) |
| 2018-03-16 | 8,322.91 | 8,585.15 | 8,005.31 | 8,338.34 | 1,933.48 | 5.64 (0.29 %) | 7,890.28 (1,760.9 %) | 579.84 (6.9 %) | 37.48 (0.4 %) |
| 2018-03-15 | 8,290.75 | 8,428.34 | 7,783.04 | 8,300.86 | 1,927.84 | 5.60 (0.29 %) | 7,853.61 (1,755.9 %) | 645.29 (7.7 %) | 31.05 (0.3 %) |
| 2018-03-14 | 9,214.65 | 9,355.84 | 8,068.58 | 8,269.80 | 1,922.23 | 5.58 (0.29 %) | 7,825.83 (1,762.6 %) | 1,287.25 (15.5 %) | -925.04 (-10.0 %) |
| 2018-03-13 | 9,173.04 | 9,470.37 | 8,958.19 | 9,194.84 | 1,916.65 | 6.25 (0.32 %) | 8,754.17 (1,986.5 %) | 512.18 (5.5 %) | -10.27 (0.1 %) |
| 2018-03-12 | 9,602.92 | 9,937.50 | 8,956.42 | 9,205.12 | 1,910.40 | 6.26 (0.32 %) | 8,763.66 (1,985.1 %) | 981.07 (10.6 %) | -373.50 (-3.8 %) |
| 2018-03-11 | 8,852.78 | 9,711.88 | 8,607.12 | 9,578.62 | 1,904.14 | 6.53 (0.34 %) | 9,139.74 (2,082.4 %) | 1,104.76 (11.5 %) | 712.62 (8.0 %) |
| 2018-03-10 | 9,350.58 | 9,531.32 | 8,828.46 | 8,866.00 | 1,897.60 | 6.01 (0.31 %) | 8,411.57 (1,851.0 %) | 702.85 (7.9 %) | -471.54 (-5.0 %) |
| 2018-03-09 | 9,414.69 | 9,466.34 | 8,513.03 | 9,337.54 | 1,891.59 | 6.33 (0.33 %) | 8,888.08 (1,977.5 %) | 953.31 (10.2 %) | -57.45 (0.6 %) |
| 2018-03-08 | 9,951.44 | 10,147.40 | 9,335.87 | 9,395.00 | 1,885.26 | 6.40 (0.34 %) | 8,954.83 (2,034.4 %) | 811.53 (8.6 %) | -570.56 (-5.7 %) |
| 2018-03-07 | 10,803.90 | 10,929.50 | 9,692.12 | 9,965.57 | 1,878.85 | 6.80 (0.36 %) | 9,526.75 (2,170.9 %) | 1,237.37 (12.4 %) | -814.33 (-7.5 %) |
| 2018-03-06 | 11,500.09 | 11,500.09 | 10,694.29 | 10,779.90 | 1,872.05 | 7.39 (0.39 %) | 10,350.94 (2,413.0 %) | 805.79 (7.4 %) | -793.39 (-6.8 %) |
| 2018-03-05 | 11,532.40 | 11,704.09 | 11,443.90 | 11,573.29 | 1,864.66 | 7.96 (0.42 %) | 11,139.81 (2,569.8 %) | 260.19 (2.2 %) | 60.70 (0.5 %) |
| 2018-03-04 | 11,497.40 | 11,512.59 | 11,136.09 | 11,512.59 | 1,856.69 | 7.90 (0.42 %) | 11,076.19 (2,538.0 %) | 376.50 (3.2 %) | 22.89 (0.1 %) |
| 2018-03-03 | 11,101.90 | 11,528.20 | 11,002.40 | 11,489.70 | 1,848.79 | 7.89 (0.42 %) | 11,051.94 (2,524.6 %) | 525.79 (4.5 %) | 403.29 (3.6 %) |
| 2018-03-02 | 10,977.40 | 11,189.00 | 10,850.09 | 11,086.40 | 1,840.90 | 7.59 (0.41 %) | 10,637.02 (2,367.0 %) | 338.90 (3.0 %) | 135.40 (1.2 %) |
| 2018-03-01 | 10,385.00 | 11,052.29 | 10,352.70 | 10,951.00 | 1,833.30 | 7.50 (0.41 %) | 10,493.24 (2,292.3 %) | 699.59 (6.3 %) | 553.09 (5.3 %) |
| 2018-02-28 | 10,687.20 | 11,089.79 | 10,393.09 | 10,397.90 | 1,825.80 | 7.10 (0.39 %) | 9,950.26 (2,222.8 %) | 696.70 (6.7 %) | -327.69 (-3.0 %) |
| 2018-02-27 | 10,393.90 | 10,878.50 | 10,246.09 | 10,725.59 | 1,818.69 | 7.33 (0.40 %) | 10,278.38 (2,298.3 %) | 632.40 (5.8 %) | 358.89 (3.4 %) |
| 2018-02-26 | 9,669.42 | 10,475.00 | 9,501.73 | 10,366.70 | 1,811.35 | 7.08 (0.39 %) | 9,926.41 (2,254.5 %) | 973.26 (9.3 %) | 701.96 (7.2 %) |
| 2018-02-25 | 9,796.41 | 9,923.21 | 9,407.05 | 9,664.73 | 1,804.27 | 6.59 (0.36 %) | 9,228.34 (2,114.7 %) | 516.16 (5.3 %) | -148.33 (-1.5 %) |
| 2018-02-24 | 10,287.70 | 10,597.20 | 9,546.96 | 9,813.07 | 1,797.67 | 6.68 (0.37 %) | 9,354.47 (2,039.7 %) | 1,050.23 (10.7 %) | -488.02 (-4.7 %) |
| 2018-02-23 | 9,937.07 | 10,487.29 | 9,734.55 | 10,301.09 | 1,790.98 | 7.03 (0.39 %) | 9,839.64 (2,132.3 %) | 752.74 (7.3 %) | 296.09 (2.9 %) |
| 2018-02-22 | 10,660.40 | 11,039.09 | 9,939.08 | 10,005.00 | 1,783.95 | 6.78 (0.38 %) | 9,504.54 (1,899.1 %) | 1,100.00 (10.9 %) | -685.40 (-6.4 %) |
| 2018-02-21 | 11,372.20 | 11,418.50 | 10,479.09 | 10,690.40 | 1,777.17 | 7.28 (0.41 %) | 10,199.10 (2,075.9 %) | 939.40 (8.7 %) | -713.29 (-6.2 %) |
| 2018-02-20 | 11,231.79 | 11,958.50 | 11,231.79 | 11,403.70 | 1,769.89 | 7.80 (0.44 %) | 10,915.78 (2,237.2 %) | 726.70 (6.3 %) | 178.40 (1.5 %) |
| 2018-02-19 | 10,552.59 | 11,273.79 | 10,513.20 | 11,225.29 | 1,762.08 | 7.65 (0.43 %) | 10,729.53 (2,164.2 %) | 760.59 (6.7 %) | 673.50 (6.3 %) |
| 2018-02-18 | 11,123.40 | 11,349.79 | 10,326.00 | 10,551.79 | 1,754.43 | 7.18 (0.41 %) | 10,053.62 (2,018.1 %) | 1,023.79 (9.7 %) | -560.90 (-5.0 %) |
| 2018-02-17 | 10,207.50 | 11,139.50 | 10,149.40 | 11,112.70 | 1,747.25 | 7.57 (0.43 %) | 10,611.12 (2,115.5 %) | 990.09 (8.9 %) | 878.79 (8.5 %) |
| 2018-02-16 | 10,135.70 | 10,324.09 | 9,824.82 | 10,233.90 | 1,739.67 | 6.97 (0.40 %) | 9,754.26 (2,033.6 %) | 499.27 (4.8 %) | 67.50 (0.6 %) |
| 2018-02-15 | 9,488.32 | 10,234.79 | 9,395.58 | 10,166.40 | 1,732.69 | 6.90 (0.40 %) | 9,670.44 (1,949.8 %) | 839.21 (8.2 %) | 671.77 (7.0 %) |
| 2018-02-14 | 8,599.91 | 9,518.54 | 8,599.91 | 9,494.62 | 1,725.79 | 6.40 (0.37 %) | 8,967.22 (1,700.2 %) | 918.62 (9.6 %) | 896.32 (10.4 %) |
| 2018-02-13 | 8,926.71 | 8,958.46 | 8,455.41 | 8,598.30 | 1,719.39 | 5.77 (0.33 %) | 8,082.71 (1,567.6 %) | 503.05 (5.8 %) | -328.26 (-3.6 %) |
| 2018-02-12 | 8,141.43 | 8,985.91 | 8,141.43 | 8,926.57 | 1,713.61 | 6.05 (0.35 %) | 8,467.78 (1,845.6 %) | 844.48 (9.4 %) | 796.60 (9.7 %) |
| 2018-02-11 | 8,616.12 | 8,616.12 | 7,931.10 | 8,129.97 | 1,707.56 | 5.50 (0.32 %) | 7,715.91 (1,863.4 %) | 685.02 (8.4 %) | -491.93 (-5.7 %) |
| 2018-02-10 | 8,720.08 | 9,122.54 | 8,295.46 | 8,621.90 | 1,702.06 | 5.86 (0.34 %) | 8,200.78 (1,947.3 %) | 827.08 (9.5 %) | -115.08 (-1.3 %) |
| 2018-02-09 | 8,271.83 | 8,736.98 | 7,884.70 | 8,736.98 | 1,696.19 | 5.93 (0.35 %) | 8,316.03 (1,975.5 %) | 852.27 (9.7 %) | 471.39 (5.7 %) |
| 2018-02-08 | 7,637.85 | 8,558.76 | 7,637.85 | 8,265.58 | 1,690.26 | 5.65 (0.33 %) | 7,900.40 (2,163.4 %) | 920.90 (11.1 %) | 644.29 (8.4 %) |
| 2018-02-07 | 7,755.49 | 8,509.11 | 7,236.79 | 7,621.29 | 1,684.60 | 5.11 (0.30 %) | 7,178.56 (1,621.4 %) | 1,272.32 (16.6 %) | -132.70 (-1.7 %) |
| 2018-02-06 | 7,051.75 | 7,850.70 | 6,048.25 | 7,754.00 | 1,679.48 | 5.21 (0.31 %) | 7,300.91 (1,611.3 %) | 1,802.44 (23.2 %) | 798.72 (11.4 %) |
| 2018-02-05 | 8,270.54 | 8,364.83 | 6,756.68 | 6,955.27 | 1,674.27 | 4.64 (0.27 %) | 6,505.85 (1,447.6 %) | 1,608.15 (23.1 %) | -1,321.73 (-15.9 %) |
| 2018-02-04 | 9,175.70 | 9,334.87 | 8,031.22 | 8,277.00 | 1,669.63 | 5.58 (0.33 %) | 7,816.50 (1,697.3 %) | 1,303.64 (15.7 %) | -897.90 (-9.7 %) |
| 2018-02-03 | 8,852.12 | 9,430.75 | 8,251.62 | 9,174.91 | 1,664.04 | 6.22 (0.37 %) | 8,713.00 (1,886.2 %) | 1,179.12 (12.8 %) | 344.16 (3.8 %) |
| 2018-02-02 | 9,142.28 | 9,142.28 | 7,796.49 | 8,830.75 | 1,657.81 | 5.98 (0.36 %) | 8,383.21 (1,873.2 %) | 1,345.79 (15.2 %) | -339.79 (-3.7 %) |
| 2018-02-01 | 10,237.29 | 10,288.79 | 8,812.28 | 9,170.54 | 1,651.82 | 6.22 (0.37 %) | 8,725.82 (1,962.0 %) | 1,476.51 (16.1 %) | -1,050.55 (-10.2 %) |
| 2018-01-31 | 10,108.20 | 10,381.59 | 9,777.41 | 10,221.09 | 1,645.59 | 6.98 (0.42 %) | 9,783.95 (2,238.1 %) | 604.17 (5.9 %) | 114.79 (1.1 %) |
| 2018-01-30 | 11,306.79 | 11,307.20 | 10,036.20 | 10,106.29 | 1,638.60 | 6.88 (0.42 %) | 9,627.91 (2,012.6 %) | 1,271.00 (12.5 %) | -1,190.10 (-10.5 %) |
| 2018-01-29 | 11,755.50 | 11,875.59 | 11,179.20 | 11,296.40 | 1,631.72 | 7.73 (0.47 %) | 10,839.40 (2,371.8 %) | 696.39 (6.1 %) | -489.89 (-4.1 %) |
| 2018-01-28 | 11,475.29 | 12,040.29 | 11,475.29 | 11,786.29 | 1,623.98 | 8.08 (0.50 %) | 11,326.03 (2,460.7 %) | 565.00 (4.7 %) | 345.59 (3.0 %) |
| 2018-01-27 | 11,174.90 | 11,614.90 | 10,989.20 | 11,440.70 | 1,615.90 | 7.82 (0.48 %) | 10,949.53 (2,229.2 %) | 625.70 (5.4 %) | 269.29 (2.4 %) |
| 2018-01-26 | 11,256.00 | 11,656.70 | 10,470.29 | 11,171.40 | 1,608.07 | 7.61 (0.47 %) | 10,675.73 (2,153.7 %) | 1,186.40 (10.6 %) | -88.00 (0.7 %) |
| 2018-01-25 | 11,421.70 | 11,785.70 | 11,057.40 | 11,259.40 | 1,600.45 | 7.70 (0.48 %) | 10,788.16 (2,289.3 %) | 728.29 (6.4 %) | -100.00 (0.8 %) |
| 2018-01-24 | 10,903.40 | 11,501.40 | 10,639.79 | 11,359.40 | 1,592.75 | 7.69 (0.48 %) | 10,778.57 (1,855.7 %) | 861.60 (7.5 %) | 491.00 (4.5 %) |
| 2018-01-23 | 10,944.50 | 11,377.59 | 10,129.70 | 10,868.40 | 1,585.05 | 7.34 (0.46 %) | 10,284.48 (1,761.2 %) | 1,247.89 (11.4 %) | -63.00 (0.5 %) |
| 2018-01-22 | 11,633.09 | 11,966.40 | 10,240.20 | 10,931.40 | 1,577.70 | 7.39 (0.47 %) | 10,347.99 (1,773.7 %) | 1,726.20 (15.7 %) | -668.69 (-5.7 %) |
| 2018-01-21 | 12,889.20 | 12,895.90 | 11,288.20 | 11,600.09 | 1,570.31 | 7.88 (0.50 %) | 11,038.83 (1,966.7 %) | 1,607.70 (13.8 %) | -1,299.10 (-10.0 %) |
| 2018-01-20 | 11,656.20 | 13,103.00 | 11,656.20 | 12,899.20 | 1,562.43 | 8.81 (0.56 %) | 12,334.16 (2,182.8 %) | 1,446.79 (11.2 %) | 1,291.79 (11.1 %) |
| 2018-01-19 | 11,429.79 | 11,992.79 | 11,172.09 | 11,607.40 | 1,553.61 | 7.88 (0.50 %) | 11,035.91 (1,931.0 %) | 820.70 (7.0 %) | 132.50 (1.1 %) |
| 2018-01-18 | 11,198.79 | 12,107.29 | 10,942.50 | 11,474.90 | 1,545.73 | 7.78 (0.50 %) | 10,886.13 (1,848.9 %) | 1,164.79 (10.1 %) | 286.30 (2.5 %) |
| 2018-01-17 | 11,431.09 | 11,678.00 | 9,402.29 | 11,188.59 | 1,537.95 | 7.54 (0.49 %) | 10,578.70 (1,734.5 %) | 2,275.70 (20.3 %) | -301.90 (-2.6 %) |
| 2018-01-16 | 13,836.09 | 13,843.09 | 10,194.90 | 11,490.50 | 1,530.41 | 7.77 (0.51 %) | 10,875.66 (1,768.8 %) | 3,648.19 (31.7 %) | -2,329.29 (-16.8 %) |
| 2018-01-15 | 13,767.29 | 14,445.50 | 13,641.70 | 13,819.79 | 1,522.64 | 9.43 (0.62 %) | 13,197.42 (2,120.5 %) | 803.79 (5.8 %) | 47.79 (0.3 %) |
| 2018-01-14 | 14,370.79 | 14,511.79 | 13,268.00 | 13,772.00 | 1,513.20 | 9.39 (0.62 %) | 13,140.88 (2,082.1 %) | 1,243.79 (9.0 %) | -588.20 (-4.0 %) |
| 2018-01-13 | 13,952.40 | 14,659.50 | 13,952.40 | 14,360.20 | 1,503.81 | 9.79 (0.65 %) | 13,724.08 (2,157.4 %) | 707.09 (4.9 %) | 379.60 (2.7 %) |
| 2018-01-12 | 13,453.90 | 14,229.90 | 13,158.09 | 13,980.59 | 1,494.02 | 9.54 (0.64 %) | 13,351.79 (2,123.3 %) | 1,071.80 (7.6 %) | 574.79 (4.2 %) |
| 2018-01-11 | 14,968.20 | 15,018.79 | 13,105.90 | 13,405.79 | 1,484.47 | 9.11 (0.61 %) | 12,767.66 (2,000.7 %) | 1,912.89 (14.2 %) | -1,567.50 (-10.4 %) |
| 2018-01-10 | 14,588.50 | 14,973.29 | 13,691.20 | 14,973.29 | 1,475.35 | 10.23 (0.69 %) | 14,341.20 (2,268.8 %) | 1,282.09 (8.5 %) | 377.89 (2.5 %) |
| 2018-01-09 | 15,123.70 | 15,497.50 | 14,424.00 | 14,595.40 | 1,465.11 | 9.96 (0.68 %) | 13,961.29 (2,201.7 %) | 1,073.50 (7.3 %) | -574.69 (-3.7 %) |
| 2018-01-08 | 16,476.19 | 16,537.90 | 14,208.20 | 15,170.09 | 1,455.15 | 10.39 (0.71 %) | 14,542.30 (2,316.4 %) | 2,329.70 (15.3 %) | -1,307.50 (-7.9 %) |
| 2018-01-07 | 17,527.30 | 17,579.59 | 16,087.70 | 16,477.59 | 1,444.76 | 11.32 (0.78 %) | 15,840.63 (2,486.9 %) | 1,491.89 (9.0 %) | -1,049.40 (-5.9 %) |
| 2018-01-06 | 17,462.09 | 17,712.40 | 16,764.59 | 17,527.00 | 1,433.43 | 12.06 (0.84 %) | 16,909.55 (2,738.6 %) | 947.80 (5.4 %) | 97.50 (0.5 %) |
| 2018-01-05 | 15,477.20 | 17,705.19 | 15,202.79 | 17,429.50 | 1,421.36 | 12.00 (0.85 %) | 16,800.34 (2,670.3 %) | 2,502.39 (14.3 %) | 1,830.29 (11.7 %) |
| 2018-01-04 | 15,270.70 | 15,739.70 | 14,522.20 | 15,599.20 | 1,409.36 | 10.67 (0.76 %) | 14,935.33 (2,249.7 %) | 1,217.50 (7.8 %) | 398.20 (2.6 %) |
| 2018-01-03 | 14,978.20 | 15,572.79 | 14,844.50 | 15,201.00 | 1,398.69 | 10.38 (0.74 %) | 14,535.49 (2,184.1 %) | 728.29 (4.7 %) | 218.90 (1.4 %) |
| 2018-01-02 | 13,625.00 | 15,444.59 | 13,163.59 | 14,982.09 | 1,388.31 | 10.22 (0.74 %) | 14,315.31 (2,146.9 %) | 2,281.00 (15.2 %) | 1,324.89 (9.7 %) |
| 2018-01-01 | 14,112.20 | 14,112.20 | 13,154.70 | 13,657.20 | 1,378.08 | 9.27 (0.67 %) | 12,989.44 (1,945.2 %) | 957.50 (7.0 %) | -499.20 (-3.5 %) |
| 2017-12-31 | 12,897.70 | 14,377.40 | 12,755.59 | 14,156.40 | 1,368.81 | 9.71 (0.71 %) | 13,596.61 (2,428.8 %) | 1,621.80 (11.4 %) | 1,204.20 (9.2 %) |
| 2017-12-30 | 14,681.90 | 14,681.90 | 12,350.09 | 12,952.20 | 1,359.09 | 8.84 (0.65 %) | 12,386.58 (2,189.9 %) | 2,331.80 (18.0 %) | -1,704.00 (-11.6 %) |
| 2017-12-29 | 14,695.79 | 15,279.00 | 14,307.00 | 14,656.20 | 1,350.25 | 10.06 (0.75 %) | 14,106.94 (2,568.3 %) | 972.00 (6.6 %) | 49.70 (0.3 %) |
| 2017-12-28 | 15,864.09 | 15,888.40 | 13,937.29 | 14,606.50 | 1,340.18 | 10.02 (0.75 %) | 14,027.73 (2,423.7 %) | 1,951.10 (13.3 %) | -1,232.00 (-7.7 %) |
| 2017-12-27 | 16,163.50 | 16,930.90 | 15,114.29 | 15,838.50 | 1,330.16 | 10.90 (0.82 %) | 15,255.80 (2,618.1 %) | 1,816.60 (11.4 %) | -261.29 (-1.6 %) |
| 2017-12-26 | 14,036.59 | 16,461.19 | 14,028.90 | 16,099.79 | 1,319.26 | 11.11 (0.85 %) | 15,561.08 (2,888.5 %) | 2,432.29 (15.1 %) | 2,073.20 (14.7 %) |
| 2017-12-25 | 13,995.90 | 14,593.00 | 13,448.90 | 14,026.59 | 1,308.14 | 9.61 (0.74 %) | 13,480.27 (2,467.4 %) | 1,144.09 (8.1 %) | 100.79 (0.7 %) |
| 2017-12-24 | 14,608.20 | 14,626.00 | 12,747.70 | 13,925.79 | 1,298.52 | 9.52 (0.73 %) | 13,319.97 (2,198.6 %) | 1,878.29 (13.4 %) | -773.40 (-5.2 %) |
| 2017-12-23 | 13,948.70 | 15,603.20 | 13,828.79 | 14,699.20 | 1,289.00 | 10.06 (0.78 %) | 14,093.78 (2,327.9 %) | 1,774.40 (12.0 %) | 867.40 (6.2 %) |
| 2017-12-22 | 15,898.00 | 15,943.40 | 11,833.00 | 13,831.79 | 1,278.93 | 9.47 (0.74 %) | 13,257.63 (2,309.0 %) | 4,110.40 (29.7 %) | -1,971.10 (-12.4 %) |
| 2017-12-21 | 16,642.40 | 17,567.69 | 15,342.70 | 15,802.90 | 1,269.45 | 10.89 (0.86 %) | 15,246.76 (2,741.5 %) | 2,224.99 (14.0 %) | -821.69 (-4.9 %) |
| 2017-12-20 | 17,760.30 | 17,934.69 | 16,077.70 | 16,624.59 | 1,258.56 | 11.42 (0.91 %) | 16,001.56 (2,568.3 %) | 1,856.99 (11.1 %) | -1,152.09 (-6.4 %) |
| 2017-12-19 | 19,118.30 | 19,177.80 | 17,275.40 | 17,776.69 | 1,247.14 | 12.25 (0.99 %) | 17,150.09 (2,737.0 %) | 1,902.40 (10.7 %) | -1,337.50 (-6.9 %) |
| 2017-12-18 | 19,106.40 | 19,371.00 | 18,355.90 | 19,114.19 | 1,234.89 | 13.20 (1.08 %) | 18,487.92 (2,952.0 %) | 1,015.09 (5.3 %) | -26.60 (0.1 %) |
| 2017-12-17 | 19,475.80 | 20,089.00 | 18,974.09 | 19,140.80 | 1,221.68 | 13.22 (1.09 %) | 18,524.16 (3,004.0 %) | 1,114.90 (5.8 %) | -356.59 (-1.8 %) |
| 2017-12-16 | 17,760.30 | 19,716.69 | 17,515.30 | 19,497.40 | 1,208.45 | 13.45 (1.12 %) | 18,846.48 (2,895.3 %) | 2,201.39 (11.2 %) | 1,790.50 (10.1 %) |
| 2017-12-15 | 16,601.30 | 18,154.09 | 16,601.30 | 17,706.90 | 1,195.00 | 12.18 (1.02 %) | 17,044.91 (2,574.7 %) | 1,552.79 (8.7 %) | 1,142.90 (6.8 %) |
| 2017-12-14 | 16,384.59 | 17,085.80 | 16,185.90 | 16,564.00 | 1,182.81 | 11.39 (0.97 %) | 15,958.75 (2,636.7 %) | 899.90 (5.4 %) | 155.80 (0.9 %) |
| 2017-12-13 | 17,500.00 | 17,653.09 | 16,039.70 | 16,408.19 | 1,171.42 | 11.25 (0.96 %) | 15,756.47 (2,417.6 %) | 1,613.39 (9.8 %) | -1,007.20 (-5.7 %) |
| 2017-12-12 | 16,919.80 | 17,781.80 | 16,571.59 | 17,415.40 | 1,160.17 | 11.96 (1.04 %) | 16,743.23 (2,490.9 %) | 1,210.20 (6.9 %) | 478.59 (2.8 %) |
| 2017-12-11 | 15,427.40 | 17,513.90 | 15,404.79 | 16,936.80 | 1,148.20 | 11.60 (1.02 %) | 16,255.77 (2,386.9 %) | 2,109.10 (12.4 %) | 1,481.40 (9.5 %) |
| 2017-12-10 | 15,168.40 | 15,850.59 | 13,226.59 | 15,455.40 | 1,136.59 | 10.55 (0.93 %) | 14,772.50 (2,163.2 %) | 2,624.00 (16.9 %) | 277.20 (1.8 %) |
| 2017-12-09 | 16,523.30 | 16,783.00 | 13,674.90 | 15,178.20 | 1,126.04 | 10.35 (0.92 %) | 14,504.28 (2,152.2 %) | 3,108.09 (20.4 %) | -1,391.20 (-8.3 %) |
| 2017-12-08 | 17,802.90 | 18,353.40 | 14,336.90 | 16,569.40 | 1,115.68 | 11.32 (1.02 %) | 15,857.00 (2,225.8 %) | 4,016.50 (24.2 %) | -1,330.29 (-7.4 %) |
| 2017-12-07 | 14,266.09 | 17,899.69 | 14,057.29 | 17,899.69 | 1,104.35 | 12.22 (1.11 %) | 17,118.14 (2,190.2 %) | 3,842.39 (21.4 %) | 3,608.19 (25.2 %) |
| 2017-12-06 | 11,923.40 | 14,369.09 | 11,923.40 | 14,291.50 | 1,092.13 | 9.63 (0.88 %) | 13,479.58 (1,660.2 %) | 2,445.69 (17.1 %) | 2,374.79 (19.9 %) |
| 2017-12-05 | 11,685.70 | 12,032.00 | 11,604.59 | 11,916.70 | 1,082.50 | 7.92 (0.73 %) | 11,088.74 (1,339.2 %) | 427.40 (3.5 %) | 259.50 (2.2 %) |
| 2017-12-04 | 11,315.40 | 11,657.20 | 11,081.79 | 11,657.20 | 1,074.57 | 7.73 (0.72 %) | 10,833.37 (1,315.0 %) | 575.40 (4.9 %) | 334.00 (2.9 %) |
| 2017-12-03 | 11,082.70 | 11,858.70 | 10,862.00 | 11,323.20 | 1,066.83 | 7.50 (0.70 %) | 10,497.83 (1,271.8 %) | 996.70 (8.8 %) | 248.60 (2.2 %) |
| 2017-12-02 | 10,978.29 | 11,320.20 | 10,905.09 | 11,074.59 | 1,059.33 | 7.30 (0.69 %) | 10,242.01 (1,230.1 %) | 415.10 (3.7 %) | 99.00 (0.9 %) |
| 2017-12-01 | 10,198.59 | 11,046.70 | 9,694.65 | 10,975.59 | 1,052.03 | 7.25 (0.69 %) | 10,145.67 (1,222.4 %) | 1,352.04 (12.3 %) | 742.00 (7.2 %) |
| 2017-11-30 | 9,906.79 | 10,801.00 | 9,202.04 | 10,233.59 | 1,044.78 | 6.71 (0.64 %) | 9,414.56 (1,149.4 %) | 1,598.95 (15.6 %) | 344.98 (3.4 %) |
| 2017-11-29 | 10,077.40 | 11,517.40 | 9,601.03 | 9,888.61 | 1,038.06 | 6.48 (0.62 %) | 9,062.61 (1,097.1 %) | 1,916.37 (19.3 %) | -170.18 (-1.6 %) |
| 2017-11-28 | 9,823.42 | 10,125.70 | 9,736.29 | 10,058.79 | 1,031.57 | 6.59 (0.64 %) | 9,246.29 (1,137.9 %) | 389.40 (3.8 %) | 240.45 (2.4 %) |
| 2017-11-27 | 9,352.71 | 9,818.34 | 9,352.71 | 9,818.34 | 1,024.97 | 6.45 (0.63 %) | 9,046.95 (1,172.8 %) | 465.62 (4.7 %) | 487.79 (5.2 %) |
| 2017-11-26 | 8,789.04 | 9,522.92 | 8,775.58 | 9,330.54 | 1,018.52 | 6.03 (0.59 %) | 8,445.26 (953.9 %) | 747.33 (8.0 %) | 539.62 (6.1 %) |
| 2017-11-25 | 8,241.70 | 8,790.91 | 8,191.14 | 8,790.91 | 1,012.48 | 5.66 (0.56 %) | 7,937.31 (929.8 %) | 599.77 (6.8 %) | 537.22 (6.5 %) |
| 2017-11-24 | 8,074.02 | 8,374.16 | 7,940.93 | 8,253.69 | 1,006.82 | 5.33 (0.53 %) | 7,456.62 (935.5 %) | 433.22 (5.2 %) | 214.92 (2.6 %) |
| 2017-11-23 | 8,232.37 | 8,267.40 | 8,038.77 | 8,038.77 | 1,001.48 | 5.14 (0.51 %) | 7,216.72 (877.9 %) | 228.63 (2.8 %) | -214.77 (-2.6 %) |
| 2017-11-22 | 8,077.95 | 8,302.25 | 8,075.47 | 8,253.54 | 996.34 | 5.30 (0.53 %) | 7,407.95 (876.0 %) | 226.78 (2.7 %) | 182.29 (2.2 %) |
| 2017-11-21 | 8,205.74 | 8,348.66 | 7,762.70 | 8,071.25 | 991.03 | 5.13 (0.52 %) | 7,207.34 (834.2 %) | 585.95 (7.2 %) | -129.37 (-1.5 %) |
| 2017-11-20 | 8,039.06 | 8,336.86 | 7,949.35 | 8,200.63 | 985.90 | 5.24 (0.53 %) | 7,330.43 (842.3 %) | 387.50 (4.7 %) | 164.14 (2.0 %) |
| 2017-11-19 | 7,766.02 | 8,101.91 | 7,694.10 | 8,036.49 | 980.65 | 5.11 (0.52 %) | 7,165.53 (822.7 %) | 407.81 (5.0 %) | 246.34 (3.1 %) |
| 2017-11-18 | 7,697.20 | 7,884.99 | 7,463.43 | 7,790.14 | 975.53 | 4.95 (0.51 %) | 6,950.14 (827.3 %) | 421.55 (5.4 %) | 81.15 (1.0 %) |
| 2017-11-17 | 7,853.56 | 8,004.58 | 7,561.08 | 7,708.99 | 970.58 | 4.92 (0.51 %) | 6,894.35 (846.3 %) | 443.50 (5.7 %) | -162.69 (-2.0 %) |
| 2017-11-16 | 7,323.24 | 7,967.37 | 7,176.58 | 7,871.68 | 965.65 | 5.02 (0.52 %) | 7,036.06 (842.0 %) | 790.79 (10.0 %) | 556.14 (7.6 %) |
| 2017-11-15 | 6,634.75 | 7,342.25 | 6,634.75 | 7,315.54 | 960.63 | 4.60 (0.48 %) | 6,454.64 (749.7 %) | 707.49 (9.6 %) | 679.79 (10.2 %) |
| 2017-11-14 | 6,561.47 | 6,764.97 | 6,461.75 | 6,635.75 | 956.02 | 4.15 (0.43 %) | 5,802.47 (696.3 %) | 303.22 (4.5 %) | 76.25 (1.1 %) |
| 2017-11-13 | 5,938.25 | 6,811.18 | 5,844.29 | 6,559.49 | 951.86 | 4.08 (0.43 %) | 5,718.29 (679.7 %) | 966.89 (14.7 %) | 609.42 (10.2 %) |
| 2017-11-12 | 6,295.45 | 6,625.04 | 5,519.00 | 5,950.06 | 947.78 | 3.63 (0.38 %) | 5,086.84 (589.2 %) | 1,106.04 (18.5 %) | -407.53 (-6.4 %) |
| 2017-11-11 | 6,618.60 | 6,873.14 | 6,204.22 | 6,357.60 | 944.15 | 3.88 (0.41 %) | 5,443.64 (595.6 %) | 668.92 (10.5 %) | -260.54 (-3.9 %) |
| 2017-11-10 | 7,173.72 | 7,312.00 | 6,436.87 | 6,618.14 | 940.27 | 4.11 (0.43 %) | 5,749.66 (662.0 %) | 875.12 (13.2 %) | -525.43 (-7.3 %) |
| 2017-11-09 | 7,446.83 | 7,446.83 | 7,101.52 | 7,143.58 | 936.15 | 4.50 (0.48 %) | 6,296.72 (743.5 %) | 345.31 (4.8 %) | -316.10 (-4.2 %) |
| 2017-11-08 | 7,141.37 | 7,776.41 | 7,114.02 | 7,459.68 | 931.65 | 4.71 (0.50 %) | 6,616.96 (785.1 %) | 662.39 (8.8 %) | 315.31 (4.4 %) |
| 2017-11-07 | 7,023.10 | 7,253.31 | 7,023.10 | 7,144.37 | 926.94 | 4.53 (0.49 %) | 6,342.37 (790.8 %) | 230.21 (3.2 %) | 121.62 (1.7 %) |
| 2017-11-06 | 7,403.22 | 7,445.77 | 7,007.31 | 7,022.75 | 922.40 | 4.33 (0.47 %) | 6,069.46 (636.6 %) | 438.45 (6.2 %) | -384.65 (-5.1 %) |
| 2017-11-05 | 7,404.52 | 7,617.47 | 7,333.18 | 7,407.41 | 918.07 | 4.61 (0.50 %) | 6,473.87 (693.4 %) | 284.29 (3.8 %) | 27.45 (0.3 %) |
| 2017-11-04 | 7,164.47 | 7,492.85 | 7,031.27 | 7,379.95 | 913.45 | 4.66 (0.51 %) | 6,520.44 (758.6 %) | 461.58 (6.2 %) | 172.19 (2.3 %) |
| 2017-11-03 | 7,087.52 | 7,461.29 | 7,002.93 | 7,207.75 | 908.78 | 4.57 (0.50 %) | 6,389.04 (780.3 %) | 458.35 (6.3 %) | 129.25 (1.8 %) |
| 2017-11-02 | 6,777.77 | 7,367.33 | 6,758.72 | 7,078.50 | 904.21 | 4.47 (0.49 %) | 6,276.10 (782.1 %) | 608.60 (8.5 %) | 311.18 (4.5 %) |
| 2017-11-01 | 6,440.97 | 6,767.31 | 6,377.87 | 6,767.31 | 899.73 | 4.27 (0.47 %) | 5,995.91 (777.2 %) | 389.43 (5.7 %) | 298.91 (4.6 %) |
| 2017-10-31 | 6,132.02 | 6,470.43 | 6,103.33 | 6,468.39 | 895.46 | 4.08 (0.45 %) | 5,714.38 (757.8 %) | 367.10 (5.6 %) | 337.87 (5.5 %) |
| 2017-10-30 | 6,114.85 | 6,214.99 | 6,040.85 | 6,130.52 | 891.38 | 3.84 (0.43 %) | 5,374.39 (710.7 %) | 174.14 (2.8 %) | -23.32 (0.3 %) |
| 2017-10-29 | 5,754.43 | 6,255.70 | 5,724.58 | 6,153.85 | 887.53 | 3.86 (0.43 %) | 5,408.80 (725.9 %) | 531.12 (8.6 %) | 400.76 (6.9 %) |
| 2017-10-28 | 5,787.81 | 5,876.72 | 5,689.18 | 5,753.08 | 883.66 | 3.57 (0.40 %) | 5,025.25 (690.4 %) | 187.53 (3.2 %) | -27.81 (0.4 %) |
| 2017-10-27 | 5,899.74 | 5,988.39 | 5,728.81 | 5,780.89 | 880.09 | 3.61 (0.41 %) | 5,045.83 (686.4 %) | 259.57 (4.4 %) | -123.93 (-2.0 %) |
| 2017-10-26 | 5,747.95 | 5,976.79 | 5,721.22 | 5,904.83 | 876.47 | 3.66 (0.42 %) | 5,142.85 (674.9 %) | 255.57 (4.3 %) | 154.03 (2.6 %) |
| 2017-10-25 | 5,524.60 | 5,754.33 | 5,397.87 | 5,750.79 | 872.80 | 3.61 (0.41 %) | 5,068.58 (742.9 %) | 356.45 (6.1 %) | 224.15 (4.0 %) |
| 2017-10-24 | 5,935.52 | 5,935.52 | 5,504.18 | 5,526.64 | 869.19 | 3.47 (0.40 %) | 4,861.06 (730.3 %) | 431.33 (7.8 %) | -403.67 (-6.8 %) |
| 2017-10-23 | 6,006.00 | 6,075.58 | 5,732.47 | 5,930.31 | 865.71 | 3.75 (0.43 %) | 5,256.90 (780.6 %) | 343.11 (5.7 %) | -78.10 (-1.2 %) |
| 2017-10-22 | 6,036.66 | 6,076.25 | 5,792.33 | 6,008.41 | 861.96 | 3.85 (0.44 %) | 5,391.23 (873.5 %) | 283.91 (4.7 %) | -23.18 (0.3 %) |
| 2017-10-21 | 5,996.79 | 6,194.87 | 5,965.06 | 6,031.60 | 858.10 | 3.88 (0.45 %) | 5,425.93 (895.8 %) | 229.81 (3.8 %) | 20.14 (0.3 %) |
| 2017-10-20 | 5,708.10 | 6,060.10 | 5,627.22 | 6,011.45 | 854.22 | 3.83 (0.45 %) | 5,386.13 (861.3 %) | 432.87 (7.2 %) | 302.93 (5.3 %) |
| 2017-10-19 | 5,583.74 | 5,744.35 | 5,531.06 | 5,708.52 | 850.39 | 3.59 (0.42 %) | 5,016.56 (724.9 %) | 213.29 (3.7 %) | 117.83 (2.1 %) |
| 2017-10-18 | 5,603.81 | 5,603.81 | 5,151.43 | 5,590.68 | 846.79 | 3.61 (0.42 %) | 5,067.98 (969.5 %) | 452.37 (8.0 %) | -14.81 (0.2 %) |
| 2017-10-17 | 5,741.58 | 5,800.35 | 5,472.72 | 5,605.50 | 843.17 | 3.51 (0.41 %) | 4,923.38 (721.7 %) | 327.62 (5.8 %) | -120.08 (-2.0 %) |
| 2017-10-16 | 5,687.56 | 5,776.22 | 5,544.20 | 5,725.58 | 839.66 | 3.58 (0.42 %) | 5,019.62 (711.0 %) | 232.02 (4.0 %) | 47.39 (0.8 %) |
| 2017-10-15 | 5,835.95 | 5,852.47 | 5,478.60 | 5,678.18 | 836.08 | 3.42 (0.41 %) | 4,802.06 (548.1 %) | 373.87 (6.5 %) | -153.60 (-2.6 %) |
| 2017-10-14 | 5,643.52 | 5,837.70 | 5,591.64 | 5,831.79 | 832.65 | 3.54 (0.42 %) | 4,959.18 (568.3 %) | 246.06 (4.2 %) | 184.58 (3.2 %) |
| 2017-10-13 | 5,464.16 | 5,840.29 | 5,436.85 | 5,647.20 | 829.10 | 3.39 (0.41 %) | 4,754.62 (532.6 %) | 403.44 (7.1 %) | 200.29 (3.6 %) |
| 2017-10-12 | 4,829.58 | 5,446.91 | 4,822.00 | 5,446.91 | 825.71 | 3.26 (0.39 %) | 4,573.65 (523.7 %) | 624.91 (11.4 %) | 620.43 (12.8 %) |
| 2017-10-11 | 4,789.25 | 4,873.72 | 4,751.62 | 4,826.47 | 822.45 | 2.82 (0.34 %) | 3,948.00 (449.4 %) | 122.10 (2.5 %) | 44.48 (0.9 %) |
| 2017-10-10 | 4,776.20 | 4,922.16 | 4,765.10 | 4,781.99 | 819.63 | 2.71 (0.33 %) | 3,793.48 (383.7 %) | 157.06 (3.2 %) | 9.97 (0.2 %) |
| 2017-10-09 | 4,614.52 | 4,878.70 | 4,564.25 | 4,772.02 | 816.91 | 2.76 (0.34 %) | 3,878.83 (434.2 %) | 314.45 (6.5 %) | 161.54 (3.5 %) |
| 2017-10-08 | 4,429.66 | 4,624.14 | 4,405.64 | 4,610.47 | 814.15 | 2.73 (0.33 %) | 3,814.60 (479.3 %) | 218.50 (4.7 %) | 183.58 (4.1 %) |
| 2017-10-07 | 4,369.35 | 4,443.87 | 4,321.04 | 4,426.89 | 811.41 | 2.65 (0.32 %) | 3,728.66 (534.0 %) | 122.83 (2.7 %) | 56.08 (1.2 %) |
| 2017-10-06 | 4,324.45 | 4,413.27 | 4,320.52 | 4,370.81 | 808.76 | 2.53 (0.31 %) | 3,541.36 (426.9 %) | 92.74 (2.1 %) | 42.39 (0.9 %) |
| 2017-10-05 | 4,229.87 | 4,362.64 | 4,164.04 | 4,328.41 | 806.22 | 2.34 (0.29 %) | 3,283.30 (314.1 %) | 198.59 (4.5 %) | 99.05 (2.3 %) |
| 2017-10-04 | 4,319.37 | 4,352.31 | 4,210.41 | 4,229.35 | 803.88 | 2.20 (0.27 %) | 3,078.18 (267.3 %) | 141.89 (3.3 %) | -88.12 (-2.0 %) |
| 2017-10-03 | 4,408.45 | 4,432.47 | 4,258.89 | 4,317.47 | 801.67 | 2.30 (0.28 %) | 3,239.19 (300.4 %) | 173.58 (4.0 %) | -91.83 (-2.0 %) |
| 2017-10-02 | 4,395.81 | 4,470.22 | 4,377.45 | 4,409.31 | 799.36 | 2.40 (0.30 %) | 3,365.98 (322.6 %) | 92.77 (2.1 %) | 5.57 (0.1 %) |
| 2017-10-01 | 4,341.04 | 4,403.74 | 4,269.81 | 4,403.74 | 796.96 | 2.46 (0.31 %) | 3,447.89 (360.7 %) | 133.93 (3.0 %) | 65.03 (1.4 %) |
| 2017-09-30 | 4,166.10 | 4,358.43 | 4,160.85 | 4,338.70 | 794.50 | 2.28 (0.28 %) | 3,209.27 (284.1 %) | 197.57 (4.5 %) | 175.64 (4.2 %) |
| 2017-09-29 | 4,171.62 | 4,214.62 | 4,039.29 | 4,163.06 | 792.21 | 2.16 (0.27 %) | 3,031.09 (267.7 %) | 175.33 (4.2 %) | -11.66 (0.2 %) |
| 2017-09-28 | 4,197.12 | 4,279.31 | 4,109.70 | 4,174.72 | 790.04 | 2.25 (0.28 %) | 3,142.78 (304.5 %) | 169.60 (4.0 %) | -25.93 (0.6 %) |
| 2017-09-27 | 3,892.93 | 4,210.04 | 3,884.82 | 4,200.66 | 787.79 | 2.27 (0.29 %) | 3,198.70 (319.2 %) | 325.22 (7.7 %) | 308.31 (7.9 %) |
| 2017-09-26 | 3,928.40 | 3,969.88 | 3,869.89 | 3,892.35 | 785.52 | 2.11 (0.27 %) | 2,964.25 (319.3 %) | 99.98 (2.5 %) | -33.71 (0.8 %) |
| 2017-09-25 | 3,681.58 | 3,950.25 | 3,681.58 | 3,926.07 | 783.40 | 2.23 (0.28 %) | 3,126.95 (391.3 %) | 268.66 (6.8 %) | 243.22 (6.6 %) |
| 2017-09-24 | 3,796.14 | 3,796.14 | 3,666.89 | 3,682.84 | 781.16 | 2.07 (0.26 %) | 2,908.59 (375.6 %) | 129.25 (3.5 %) | -109.55 (-2.8 %) |
| 2017-09-23 | 3,629.91 | 3,819.20 | 3,594.58 | 3,792.39 | 779.09 | 2.14 (0.27 %) | 2,994.57 (375.3 %) | 224.62 (5.9 %) | 161.69 (4.4 %) |
| 2017-09-22 | 3,628.02 | 3,758.27 | 3,553.53 | 3,630.69 | 776.95 | 2.04 (0.26 %) | 2,859.26 (370.6 %) | 204.73 (5.6 %) | 0.34 (0.0 %) |
| 2017-09-21 | 3,901.46 | 3,916.41 | 3,613.62 | 3,631.04 | 774.90 | 2.07 (0.26 %) | 2,908.61 (402.6 %) | 302.79 (8.3 %) | -274.90 (-7.0 %) |
| 2017-09-20 | 3,916.36 | 4,031.38 | 3,857.72 | 3,905.94 | 772.83 | 2.36 (0.30 %) | 3,315.11 (561.0 %) | 173.65 (4.4 %) | -19.02 (0.4 %) |
| 2017-09-19 | 4,073.79 | 4,094.07 | 3,868.87 | 3,924.96 | 770.46 | 2.39 (0.31 %) | 3,340.35 (571.3 %) | 225.19 (5.7 %) | -140.22 (-3.4 %) |
| 2017-09-18 | 3,591.09 | 4,079.22 | 3,591.09 | 4,065.19 | 768.07 | 2.40 (0.31 %) | 3,361.63 (477.8 %) | 488.13 (12.0 %) | 482.32 (13.4 %) |
| 2017-09-17 | 3,606.28 | 3,664.81 | 3,445.63 | 3,582.87 | 765.66 | 2.20 (0.28 %) | 3,090.77 (628.0 %) | 219.17 (6.1 %) | -42.16 (-1.1 %) |
| 2017-09-16 | 3,637.75 | 3,808.84 | 3,487.79 | 3,625.04 | 763.46 | 2.27 (0.29 %) | 3,184.82 (723.4 %) | 321.05 (8.8 %) | -12.47 (0.3 %) |
| 2017-09-15 | 3,166.30 | 3,733.44 | 2,946.62 | 3,637.52 | 761.19 | 2.29 (0.30 %) | 3,219.57 (770.3 %) | 786.82 (21.6 %) | 482.57 (15.2 %) |
| 2017-09-14 | 3,875.37 | 3,920.60 | 3,153.86 | 3,154.94 | 758.89 | 1.95 (0.25 %) | 2,734.75 (650.8 %) | 766.73 (24.3 %) | -727.64 (-18.7 %) |
| 2017-09-13 | 4,131.97 | 4,131.97 | 3,789.91 | 3,882.59 | 756.94 | 2.47 (0.32 %) | 3,475.22 (853.0 %) | 342.06 (8.8 %) | -248.21 (-6.0 %) |
| 2017-09-12 | 4,168.87 | 4,344.64 | 4,085.21 | 4,130.81 | 754.46 | 2.70 (0.35 %) | 3,770.47 (1,046.3 %) | 259.42 (6.2 %) | -30.45 (0.7 %) |
| 2017-09-11 | 4,122.47 | 4,261.66 | 4,099.39 | 4,161.27 | 751.76 | 2.72 (0.36 %) | 3,818.83 (1,115.1 %) | 162.27 (3.8 %) | 38.33 (0.9 %) |
| 2017-09-10 | 4,229.33 | 4,245.43 | 3,951.04 | 4,122.93 | 749.03 | 2.71 (0.36 %) | 3,796.31 (1,162.3 %) | 294.39 (7.1 %) | -103.12 (-2.4 %) |
| 2017-09-09 | 4,229.81 | 4,308.81 | 4,114.10 | 4,226.06 | 746.32 | 2.77 (0.37 %) | 3,886.95 (1,146.2 %) | 194.70 (4.6 %) | -2.68 (0.0 %) |
| 2017-09-08 | 4,605.16 | 4,661.00 | 4,075.17 | 4,228.75 | 743.54 | 2.77 (0.37 %) | 3,890.64 (1,150.7 %) | 585.82 (13.8 %) | -371.12 (-8.0 %) |
| 2017-09-07 | 4,589.14 | 4,655.04 | 4,491.33 | 4,599.87 | 740.77 | 3.08 (0.41 %) | 4,303.46 (1,451.8 %) | 163.70 (3.5 %) | 2.75 (0.0 %) |
| 2017-09-06 | 4,376.58 | 4,617.25 | 4,376.58 | 4,597.12 | 737.69 | 3.09 (0.42 %) | 4,334.62 (1,651.2 %) | 240.66 (5.2 %) | 220.59 (5.0 %) |
| 2017-09-05 | 4,228.29 | 4,427.83 | 3,998.11 | 4,376.52 | 734.59 | 2.94 (0.40 %) | 4,131.28 (1,684.5 %) | 429.72 (9.8 %) | 140.21 (3.3 %) |
| 2017-09-04 | 4,591.62 | 4,591.62 | 4,108.39 | 4,236.31 | 731.65 | 2.86 (0.39 %) | 4,007.20 (1,749.1 %) | 483.22 (11.4 %) | -346.64 (-7.5 %) |
| 2017-09-03 | 4,585.27 | 4,714.08 | 4,417.58 | 4,582.95 | 728.78 | 3.12 (0.42 %) | 4,367.91 (2,031.1 %) | 296.49 (6.4 %) | 4.18 (0.0 %) |
| 2017-09-02 | 4,901.41 | 4,975.04 | 4,469.24 | 4,578.77 | 725.65 | 3.11 (0.43 %) | 4,372.54 (2,120.3 %) | 505.79 (11.0 %) | -313.23 (-6.4 %) |
| 2017-09-01 | 4,701.75 | 4,892.00 | 4,678.52 | 4,892.00 | 722.53 | 3.34 (0.46 %) | 4,685.82 (2,272.6 %) | 213.47 (4.3 %) | 188.61 (4.0 %) |
| 2017-08-31 | 4,555.58 | 4,736.04 | 4,549.39 | 4,703.39 | 719.19 | 3.21 (0.44 %) | 4,499.39 (2,205.5 %) | 186.64 (3.9 %) | 138.09 (3.0 %) |
| 2017-08-30 | 4,570.35 | 4,626.52 | 4,471.41 | 4,565.29 | 715.97 | 3.11 (0.43 %) | 4,365.32 (2,182.9 %) | 155.10 (3.3 %) | -13.72 (0.2 %) |
| 2017-08-29 | 4,389.20 | 4,625.68 | 4,352.12 | 4,579.02 | 712.85 | 3.11 (0.43 %) | 4,374.62 (2,140.3 %) | 273.55 (5.9 %) | 196.35 (4.4 %) |
| 2017-08-28 | 4,384.45 | 4,403.93 | 4,224.64 | 4,382.66 | 709.73 | 2.98 (0.42 %) | 4,184.11 (2,107.3 %) | 179.29 (4.0 %) | 0.21 (0.0 %) |
| 2017-08-27 | 4,345.10 | 4,416.58 | 4,317.29 | 4,382.87 | 706.75 | 2.98 (0.42 %) | 4,186.43 (2,131.1 %) | 99.29 (2.2 %) | 30.47 (0.7 %) |
| 2017-08-26 | 4,372.06 | 4,379.27 | 4,269.52 | 4,352.39 | 703.76 | 2.97 (0.42 %) | 4,175.08 (2,354.5 %) | 109.75 (2.5 %) | -19.20 (0.4 %) |
| 2017-08-25 | 4,332.81 | 4,455.70 | 4,307.35 | 4,371.60 | 700.78 | 2.99 (0.42 %) | 4,184.91 (2,241.6 %) | 148.35 (3.3 %) | 36.91 (0.8 %) |
| 2017-08-24 | 4,137.60 | 4,376.39 | 4,130.25 | 4,334.68 | 697.78 | 2.95 (0.42 %) | 4,136.45 (2,086.6 %) | 246.13 (5.6 %) | 183.16 (4.4 %) |
| 2017-08-23 | 4,089.01 | 4,255.77 | 4,078.40 | 4,151.52 | 694.83 | 2.80 (0.40 %) | 3,937.89 (1,843.4 %) | 177.36 (4.2 %) | 51.00 (1.2 %) |
| 2017-08-22 | 3,998.35 | 4,128.75 | 3,674.58 | 4,100.52 | 692.02 | 2.79 (0.40 %) | 3,906.76 (2,016.2 %) | 454.17 (11.0 %) | 98.78 (2.4 %) |
| 2017-08-21 | 4,090.47 | 4,109.14 | 3,988.60 | 4,001.73 | 689.22 | 2.72 (0.39 %) | 3,819.53 (2,096.2 %) | 120.54 (3.0 %) | -85.91 (-2.1 %) |
| 2017-08-20 | 4,189.31 | 4,196.29 | 4,069.87 | 4,087.65 | 686.50 | 2.78 (0.40 %) | 3,913.04 (2,241.0 %) | 126.41 (3.0 %) | -106.04 (-2.5 %) |
| 2017-08-19 | 4,137.75 | 4,243.25 | 3,970.55 | 4,193.70 | 683.71 | 2.88 (0.42 %) | 4,021.28 (2,332.2 %) | 272.70 (6.5 %) | 33.08 (0.7 %) |
| 2017-08-18 | 4,324.33 | 4,370.12 | 4,015.39 | 4,160.62 | 680.83 | 2.86 (0.42 %) | 4,004.66 (2,567.7 %) | 354.72 (8.5 %) | -171.06 (-3.9 %) |
| 2017-08-17 | 4,384.43 | 4,484.70 | 4,243.70 | 4,331.68 | 677.96 | 2.98 (0.44 %) | 4,185.43 (2,861.8 %) | 240.99 (5.5 %) | -44.93 (-1.0 %) |
| 2017-08-16 | 4,200.33 | 4,381.22 | 3,994.41 | 4,376.62 | 674.97 | 3.01 (0.44 %) | 4,234.08 (2,970.2 %) | 386.81 (8.8 %) | 194.69 (4.6 %) |
| 2017-08-15 | 4,326.99 | 4,455.97 | 3,906.17 | 4,181.93 | 671.96 | 2.88 (0.43 %) | 4,036.69 (2,779.3 %) | 549.79 (13.1 %) | -143.19 (-3.3 %) |
| 2017-08-14 | 4,066.10 | 4,325.12 | 3,989.15 | 4,325.12 | 669.08 | 2.98 (0.44 %) | 4,184.60 (2,977.9 %) | 335.96 (7.7 %) | 251.86 (6.1 %) |
| 2017-08-13 | 3,880.04 | 4,208.39 | 3,857.80 | 4,073.26 | 666.09 | 2.80 (0.42 %) | 3,935.12 (2,848.8 %) | 350.59 (8.6 %) | 188.55 (4.8 %) |
| 2017-08-12 | 3,650.62 | 3,949.91 | 3,613.69 | 3,884.70 | 663.28 | 2.68 (0.40 %) | 3,749.52 (2,773.5 %) | 336.21 (8.6 %) | 234.08 (6.4 %) |
| 2017-08-11 | 3,373.82 | 3,679.71 | 3,372.12 | 3,650.62 | 660.59 | 2.51 (0.38 %) | 3,519.72 (2,688.8 %) | 307.59 (8.4 %) | 269.34 (7.9 %) |
| 2017-08-10 | 3,341.84 | 3,453.44 | 3,319.46 | 3,381.28 | 658.08 | 2.32 (0.35 %) | 3,250.68 (2,489.2 %) | 133.97 (3.9 %) | 38.81 (1.1 %) |
| 2017-08-09 | 3,420.39 | 3,422.76 | 3,247.66 | 3,342.46 | 655.76 | 2.29 (0.35 %) | 3,211.78 (2,457.5 %) | 175.09 (5.2 %) | -77.46 (-2.2 %) |
| 2017-08-08 | 3,370.21 | 3,484.85 | 3,345.83 | 3,419.93 | 653.46 | 2.35 (0.36 %) | 3,293.93 (2,614.2 %) | 139.02 (4.0 %) | 41.00 (1.2 %) |
| 2017-08-07 | 3,212.78 | 3,397.67 | 3,180.88 | 3,378.93 | 651.10 | 2.32 (0.35 %) | 3,252.00 (2,561.8 %) | 216.79 (6.4 %) | 165.00 (5.1 %) |
| 2017-08-06 | 3,257.61 | 3,293.29 | 3,155.60 | 3,213.93 | 648.78 | 2.19 (0.34 %) | 3,084.93 (2,391.4 %) | 137.68 (4.2 %) | -38.96 (-1.1 %) |
| 2017-08-05 | 2,897.62 | 3,290.01 | 2,874.83 | 3,252.90 | 646.59 | 2.23 (0.34 %) | 3,124.35 (2,430.4 %) | 415.17 (12.7 %) | 357.02 (12.3 %) |
| 2017-08-04 | 2,806.92 | 2,899.33 | 2,743.71 | 2,895.88 | 644.35 | 1.97 (0.30 %) | 2,766.87 (2,144.7 %) | 155.61 (5.3 %) | 91.15 (3.2 %) |
| 2017-08-03 | 2,709.56 | 2,813.31 | 2,685.13 | 2,804.72 | 642.38 | 1.91 (0.29 %) | 2,681.10 (2,168.6 %) | 128.17 (4.5 %) | 94.06 (3.4 %) |
| 2017-08-02 | 2,727.12 | 2,762.53 | 2,668.59 | 2,710.66 | 640.46 | 1.85 (0.28 %) | 2,596.54 (2,275.0 %) | 93.93 (3.4 %) | -7.59 (0.2 %) |
| 2017-08-01 | 2,871.30 | 2,921.35 | 2,685.61 | 2,718.26 | 638.60 | 1.84 (0.29 %) | 2,586.08 (1,956.4 %) | 235.73 (8.6 %) | -157.08 (-5.4 %) |
| 2017-07-31 | 2,763.23 | 2,889.62 | 2,720.61 | 2,875.34 | 636.76 | 1.96 (0.30 %) | 2,742.34 (2,061.9 %) | 169.01 (5.8 %) | 118.16 (4.2 %) |
| 2017-07-30 | 2,724.38 | 2,758.53 | 2,644.85 | 2,757.17 | 634.79 | 1.86 (0.29 %) | 2,619.83 (1,907.5 %) | 113.67 (4.1 %) | 30.72 (1.1 %) |
| 2017-07-29 | 2,807.02 | 2,808.76 | 2,692.80 | 2,726.44 | 632.92 | 1.84 (0.29 %) | 2,591.66 (1,922.8 %) | 115.95 (4.2 %) | -82.56 (-2.9 %) |
| 2017-07-28 | 2,679.72 | 2,897.44 | 2,679.72 | 2,809.01 | 631.08 | 1.91 (0.30 %) | 2,675.22 (1,999.7 %) | 217.71 (7.7 %) | 137.22 (5.1 %) |
| 2017-07-27 | 2,538.70 | 2,693.32 | 2,529.34 | 2,671.78 | 629.16 | 1.82 (0.29 %) | 2,543.39 (1,981.1 %) | 163.97 (6.1 %) | 142.33 (5.6 %) |
| 2017-07-26 | 2,577.77 | 2,610.76 | 2,450.80 | 2,529.44 | 627.34 | 1.70 (0.27 %) | 2,401.22 (1,872.7 %) | 159.95 (6.3 %) | -47.03 (-1.8 %) |
| 2017-07-25 | 2,757.50 | 2,768.08 | 2,480.95 | 2,576.47 | 625.64 | 1.75 (0.28 %) | 2,449.22 (1,924.7 %) | 287.12 (11.1 %) | -178.38 (-6.4 %) |
| 2017-07-24 | 2,732.69 | 2,777.26 | 2,699.18 | 2,754.86 | 623.89 | 1.88 (0.30 %) | 2,628.91 (2,087.2 %) | 78.07 (2.8 %) | 24.46 (0.8 %) |
| 2017-07-23 | 2,808.10 | 2,832.17 | 2,653.93 | 2,730.39 | 622.01 | 1.85 (0.29 %) | 2,601.27 (2,014.6 %) | 178.23 (6.5 %) | -79.72 (-2.8 %) |
| 2017-07-22 | 2,668.62 | 2,862.41 | 2,657.70 | 2,810.12 | 620.15 | 1.91 (0.30 %) | 2,682.69 (2,105.2 %) | 204.70 (7.2 %) | 142.36 (5.3 %) |
| 2017-07-21 | 2,838.40 | 2,838.40 | 2,621.85 | 2,667.76 | 618.23 | 1.82 (0.29 %) | 2,540.71 (1,999.9 %) | 216.55 (8.1 %) | -149.84 (-5.3 %) |
| 2017-07-20 | 2,269.88 | 2,900.69 | 2,269.88 | 2,817.60 | 616.41 | 1.91 (0.31 %) | 2,687.95 (2,073.2 %) | 630.81 (22.3 %) | 544.17 (23.9 %) |
| 2017-07-19 | 2,323.08 | 2,397.16 | 2,260.22 | 2,273.42 | 614.50 | 1.53 (0.24 %) | 2,141.95 (1,629.2 %) | 136.93 (6.0 %) | -45.44 (-1.9 %) |
| 2017-07-18 | 2,233.52 | 2,387.61 | 2,164.77 | 2,318.87 | 612.96 | 1.55 (0.25 %) | 2,187.21 (1,661.2 %) | 222.84 (9.6 %) | 90.46 (4.0 %) |
| 2017-07-17 | 1,932.61 | 2,230.48 | 1,932.61 | 2,228.40 | 611.40 | 1.50 (0.24 %) | 2,096.68 (1,591.7 %) | 297.86 (13.3 %) | 298.58 (15.4 %) |
| 2017-07-16 | 1,991.97 | 2,058.77 | 1,843.03 | 1,929.81 | 609.90 | 1.27 (0.21 %) | 1,799.44 (1,380.2 %) | 215.73 (11.1 %) | -69.04 (-3.4 %) |
| 2017-07-15 | 2,230.12 | 2,231.13 | 1,990.41 | 1,998.85 | 608.63 | 1.34 (0.22 %) | 1,869.64 (1,446.8 %) | 240.72 (12.0 %) | -234.48 (-10.4 %) |
| 2017-07-14 | 2,360.59 | 2,363.25 | 2,183.21 | 2,233.34 | 607.28 | 1.50 (0.24 %) | 2,098.36 (1,554.5 %) | 180.03 (8.0 %) | -124.55 (-5.2 %) |
| 2017-07-13 | 2,402.69 | 2,425.21 | 2,340.83 | 2,357.89 | 605.78 | 1.58 (0.26 %) | 2,224.77 (1,671.1 %) | 84.38 (3.5 %) | -40.94 (-1.7 %) |
| 2017-07-12 | 2,332.77 | 2,423.70 | 2,275.13 | 2,398.84 | 604.20 | 1.60 (0.26 %) | 2,263.59 (1,673.6 %) | 148.57 (6.1 %) | 61.05 (2.6 %) |
| 2017-07-11 | 2,385.88 | 2,413.46 | 2,296.81 | 2,337.79 | 602.59 | 1.58 (0.26 %) | 2,211.88 (1,756.7 %) | 116.65 (4.9 %) | -34.77 (-1.4 %) |
| 2017-07-10 | 2,525.25 | 2,537.15 | 2,321.12 | 2,372.56 | 601.01 | 1.60 (0.26 %) | 2,245.44 (1,766.5 %) | 216.03 (9.1 %) | -145.87 (-5.7 %) |
| 2017-07-09 | 2,572.61 | 2,635.48 | 2,517.59 | 2,518.43 | 599.40 | 1.71 (0.28 %) | 2,396.78 (1,970.0 %) | 117.89 (4.6 %) | -52.90 (-2.0 %) |
| 2017-07-08 | 2,520.27 | 2,571.34 | 2,492.31 | 2,571.34 | 597.69 | 1.75 (0.29 %) | 2,447.19 (1,971.1 %) | 79.03 (3.0 %) | 52.68 (2.0 %) |
| 2017-07-07 | 2,608.59 | 2,916.13 | 2,498.87 | 2,518.65 | 595.94 | 1.71 (0.28 %) | 2,399.51 (2,013.8 %) | 417.26 (16.5 %) | -89.90 (-3.4 %) |
| 2017-07-06 | 2,608.10 | 2,616.71 | 2,581.68 | 2,608.56 | 594.22 | 1.76 (0.29 %) | 2,482.13 (1,963.2 %) | 35.03 (1.3 %) | 6.57 (0.2 %) |
| 2017-07-05 | 2,602.87 | 2,622.64 | 2,538.55 | 2,601.98 | 592.46 | 1.77 (0.29 %) | 2,475.25 (1,953.0 %) | 84.09 (3.2 %) | 0.35 (0.0 %) |
| 2017-07-04 | 2,561.00 | 2,631.59 | 2,559.35 | 2,601.63 | 590.69 | 1.76 (0.29 %) | 2,464.86 (1,802.2 %) | 72.23 (2.7 %) | 37.57 (1.4 %) |
| 2017-07-03 | 2,498.56 | 2,595.00 | 2,480.46 | 2,564.06 | 588.92 | 1.73 (0.29 %) | 2,428.20 (1,787.4 %) | 114.53 (4.4 %) | 57.59 (2.2 %) |
| 2017-07-02 | 2,436.39 | 2,514.28 | 2,394.84 | 2,506.46 | 587.19 | 1.69 (0.28 %) | 2,368.12 (1,711.8 %) | 119.43 (4.7 %) | 71.91 (2.9 %) |
| 2017-07-01 | 2,492.60 | 2,515.27 | 2,419.22 | 2,434.55 | 585.50 | 1.64 (0.28 %) | 2,299.19 (1,698.7 %) | 96.04 (3.9 %) | -46.29 (-1.8 %) |
| 2017-06-30 | 2,539.23 | 2,559.25 | 2,478.42 | 2,480.84 | 583.85 | 1.67 (0.28 %) | 2,347.35 (1,758.4 %) | 80.82 (3.2 %) | -58.47 (-2.3 %) |
| 2017-06-29 | 2,567.56 | 2,588.83 | 2,510.47 | 2,539.32 | 582.17 | 1.71 (0.29 %) | 2,416.93 (1,974.7 %) | 78.35 (3.0 %) | -35.46 (-1.3 %) |
| 2017-06-28 | 2,553.03 | 2,603.97 | 2,484.41 | 2,574.79 | 580.46 | 1.76 (0.30 %) | 2,452.16 (1,999.8 %) | 119.56 (4.6 %) | 22.34 (0.8 %) |
| 2017-06-27 | 2,478.44 | 2,552.44 | 2,332.98 | 2,552.44 | 578.70 | 1.73 (0.29 %) | 2,425.94 (1,917.7 %) | 219.45 (8.5 %) | 74.00 (2.9 %) |
| 2017-06-26 | 2,590.57 | 2,615.25 | 2,376.29 | 2,478.44 | 576.96 | 1.67 (0.29 %) | 2,358.38 (1,964.3 %) | 238.95 (9.6 %) | -110.95 (-4.2 %) |
| 2017-06-25 | 2,607.25 | 2,682.26 | 2,552.12 | 2,589.40 | 575.28 | 1.76 (0.30 %) | 2,467.29 (2,020.5 %) | 130.13 (5.0 %) | -19.31 (0.7 %) |
| 2017-06-24 | 2,738.52 | 2,757.93 | 2,583.18 | 2,608.71 | 573.52 | 1.77 (0.30 %) | 2,488.67 (2,073.2 %) | 174.75 (6.6 %) | -136.18 (-4.9 %) |
| 2017-06-23 | 2,707.34 | 2,765.16 | 2,706.37 | 2,744.90 | 571.75 | 1.88 (0.32 %) | 2,626.40 (2,216.3 %) | 58.79 (2.1 %) | 39.50 (1.4 %) |
| 2017-06-22 | 2,691.03 | 2,723.73 | 2,642.36 | 2,705.40 | 569.86 | 1.83 (0.32 %) | 2,584.26 (2,133.1 %) | 81.37 (3.0 %) | 16.30 (0.6 %) |
| 2017-06-21 | 2,709.42 | 2,772.01 | 2,660.39 | 2,689.10 | 568.03 | 1.84 (0.32 %) | 2,565.80 (2,080.9 %) | 111.61 (4.1 %) | -32.68 (-1.2 %) |
| 2017-06-20 | 2,591.26 | 2,763.44 | 2,589.82 | 2,721.79 | 566.19 | 1.84 (0.32 %) | 2,600.58 (2,145.5 %) | 173.62 (6.3 %) | 132.18 (5.1 %) |
| 2017-06-19 | 2,549.03 | 2,662.85 | 2,549.03 | 2,589.60 | 564.34 | 1.77 (0.31 %) | 2,470.60 (2,076.1 %) | 113.82 (4.3 %) | 41.31 (1.6 %) |
| 2017-06-18 | 2,655.35 | 2,662.10 | 2,516.33 | 2,548.29 | 562.57 | 1.73 (0.31 %) | 2,434.79 (2,145.1 %) | 145.77 (5.7 %) | -107.58 (-4.0 %) |
| 2017-06-17 | 2,514.01 | 2,685.18 | 2,484.95 | 2,655.87 | 560.83 | 1.80 (0.32 %) | 2,542.37 (2,239.9 %) | 200.22 (7.5 %) | 137.31 (5.4 %) |
| 2017-06-16 | 2,469.57 | 2,539.91 | 2,385.14 | 2,518.56 | 559.02 | 1.73 (0.31 %) | 2,409.57 (2,210.8 %) | 154.77 (6.1 %) | 53.97 (2.1 %) |
| 2017-06-15 | 2,499.58 | 2,534.70 | 2,212.95 | 2,464.58 | 557.28 | 1.67 (0.30 %) | 2,354.59 (2,140.7 %) | 321.75 (13.0 %) | -41.79 (-1.6 %) |
| 2017-06-14 | 2,716.87 | 2,786.83 | 2,412.93 | 2,506.37 | 555.60 | 1.70 (0.30 %) | 2,393.81 (2,126.6 %) | 373.89 (14.9 %) | -210.64 (-7.7 %) |
| 2017-06-13 | 2,680.90 | 2,789.04 | 2,650.37 | 2,717.02 | 553.90 | 1.86 (0.33 %) | 2,608.02 (2,392.6 %) | 138.66 (5.1 %) | 57.39 (2.1 %) |
| 2017-06-12 | 2,953.21 | 2,997.26 | 2,518.56 | 2,659.62 | 552.03 | 1.82 (0.33 %) | 2,552.98 (2,394.0 %) | 478.69 (17.9 %) | -298.48 (-10.0 %) |
| 2017-06-11 | 2,942.40 | 2,996.60 | 2,840.53 | 2,958.11 | 550.21 | 2.03 (0.37 %) | 2,853.11 (2,717.2 %) | 156.07 (5.2 %) | 10.40 (0.3 %) |
| 2017-06-10 | 2,828.13 | 2,950.98 | 2,746.55 | 2,947.70 | 548.17 | 2.02 (0.37 %) | 2,844.70 (2,761.8 %) | 204.43 (6.9 %) | 123.89 (4.3 %) |
| 2017-06-09 | 2,807.43 | 2,901.70 | 2,795.62 | 2,823.81 | 546.15 | 1.95 (0.35 %) | 2,721.01 (2,646.8 %) | 106.08 (3.7 %) | 18.18 (0.6 %) |
| 2017-06-08 | 2,720.48 | 2,815.30 | 2,670.94 | 2,805.62 | 544.20 | 1.92 (0.35 %) | 2,702.62 (2,623.9 %) | 144.35 (5.1 %) | 73.46 (2.6 %) |
| 2017-06-07 | 2,869.37 | 2,869.37 | 2,700.56 | 2,732.15 | 542.27 | 1.86 (0.34 %) | 2,625.40 (2,459.4 %) | 168.81 (6.1 %) | -131.04 (-4.5 %) |
| 2017-06-06 | 2,690.84 | 2,999.90 | 2,690.84 | 2,863.19 | 540.40 | 1.97 (0.36 %) | 2,756.44 (2,582.1 %) | 309.06 (10.7 %) | 176.38 (6.5 %) |
| 2017-06-05 | 2,512.39 | 2,686.81 | 2,510.21 | 2,686.81 | 538.42 | 1.84 (0.34 %) | 2,580.59 (2,429.4 %) | 176.59 (6.5 %) | 175.00 (6.9 %) |
| 2017-06-04 | 2,547.79 | 2,585.88 | 2,452.54 | 2,511.81 | 536.58 | 1.71 (0.31 %) | 2,406.67 (2,289.0 %) | 133.34 (5.3 %) | -3.54 (0.1 %) |
| 2017-06-03 | 2,493.71 | 2,581.90 | 2,423.57 | 2,515.35 | 534.86 | 1.72 (0.32 %) | 2,411.35 (2,318.6 %) | 158.33 (6.2 %) | 26.80 (1.0 %) |
| 2017-06-02 | 2,404.03 | 2,488.55 | 2,373.32 | 2,488.55 | 533.14 | 1.70 (0.31 %) | 2,384.05 (2,281.3 %) | 115.22 (4.6 %) | 80.67 (3.3 %) |
| 2017-06-01 | 2,288.33 | 2,448.38 | 2,288.33 | 2,407.87 | 531.44 | 1.65 (0.31 %) | 2,303.87 (2,215.2 %) | 160.05 (6.6 %) | 121.46 (5.3 %) |
| 2017-05-31 | 2,187.18 | 2,311.08 | 2,145.57 | 2,286.40 | 529.78 | 1.54 (0.29 %) | 2,180.31 (2,055.1 %) | 165.51 (7.2 %) | 110.93 (5.0 %) |
| 2017-05-30 | 2,255.36 | 2,301.95 | 2,124.57 | 2,175.46 | 528.23 | 1.47 (0.28 %) | 2,067.47 (1,914.5 %) | 177.38 (8.1 %) | -80.14 (-3.5 %) |
| 2017-05-29 | 2,159.42 | 2,307.05 | 2,107.16 | 2,255.61 | 526.76 | 1.54 (0.29 %) | 2,154.41 (2,128.8 %) | 199.88 (8.8 %) | 99.81 (4.6 %) |
| 2017-05-28 | 2,054.08 | 2,267.34 | 2,054.08 | 2,155.80 | 525.21 | 1.46 (0.28 %) | 2,056.04 (2,060.9 %) | 213.26 (9.8 %) | 116.93 (5.7 %) |
| 2017-05-27 | 2,196.27 | 2,260.19 | 1,855.82 | 2,038.86 | 523.75 | 1.39 (0.26 %) | 1,944.75 (2,066.2 %) | 404.36 (19.8 %) | -163.54 (-7.4 %) |
| 2017-05-26 | 2,320.88 | 2,573.79 | 2,071.98 | 2,202.41 | 522.35 | 1.50 (0.28 %) | 2,106.39 (2,193.7 %) | 501.80 (22.7 %) | -102.56 (-4.4 %) |
| 2017-05-25 | 2,446.23 | 2,763.70 | 2,285.30 | 2,304.97 | 520.85 | 1.57 (0.30 %) | 2,208.08 (2,278.7 %) | 478.40 (20.7 %) | -138.65 (-5.6 %) |
| 2017-05-24 | 2,321.37 | 2,523.71 | 2,321.37 | 2,443.63 | 519.28 | 1.68 (0.32 %) | 2,349.12 (2,485.5 %) | 202.34 (8.2 %) | 123.21 (5.3 %) |
| 2017-05-23 | 2,191.56 | 2,320.82 | 2,178.50 | 2,320.41 | 517.59 | 1.58 (0.30 %) | 2,224.85 (2,328.2 %) | 142.32 (6.1 %) | 147.02 (6.7 %) |
| 2017-05-22 | 2,043.18 | 2,303.89 | 2,017.86 | 2,173.39 | 516.01 | 1.47 (0.28 %) | 2,081.78 (2,272.4 %) | 286.02 (13.1 %) | 132.19 (6.4 %) |
| 2017-05-21 | 2,067.03 | 2,119.08 | 2,037.50 | 2,041.19 | 514.53 | 1.40 (0.27 %) | 1,950.43 (2,149.0 %) | 81.58 (3.9 %) | -43.53 (-2.0 %) |
| 2017-05-20 | 1,984.23 | 2,084.72 | 1,974.92 | 2,084.72 | 513.13 | 1.42 (0.27 %) | 1,995.33 (2,232.1 %) | 109.80 (5.2 %) | 97.02 (4.8 %) |
| 2017-05-19 | 1,897.36 | 2,004.52 | 1,890.25 | 1,987.70 | 511.70 | 1.35 (0.26 %) | 1,895.53 (2,056.5 %) | 114.27 (5.7 %) | 99.05 (5.2 %) |
| 2017-05-18 | 1,818.69 | 1,904.47 | 1,807.11 | 1,888.65 | 510.35 | 1.28 (0.25 %) | 1,798.07 (1,985.0 %) | 97.35 (5.1 %) | 49.56 (2.6 %) |
| 2017-05-17 | 1,726.72 | 1,864.05 | 1,661.91 | 1,839.08 | 509.07 | 1.24 (0.24 %) | 1,740.58 (1,767.0 %) | 202.14 (10.9 %) | 104.64 (6.0 %) |
| 2017-05-16 | 1,741.69 | 1,785.93 | 1,686.54 | 1,734.44 | 507.82 | 1.16 (0.23 %) | 1,637.00 (1,679.8 %) | 99.39 (5.7 %) | -3.98 (0.2 %) |
| 2017-05-15 | 1,808.43 | 1,812.80 | 1,708.54 | 1,738.43 | 506.66 | 1.17 (0.23 %) | 1,640.03 (1,666.6 %) | 104.26 (5.9 %) | -70.47 (-3.8 %) |
| 2017-05-14 | 1,800.85 | 1,831.42 | 1,776.61 | 1,808.91 | 505.48 | 1.22 (0.24 %) | 1,714.21 (1,810.3 %) | 54.80 (3.0 %) | 4.00 (0.2 %) |
| 2017-05-13 | 1,723.11 | 1,812.98 | 1,651.07 | 1,804.91 | 504.26 | 1.22 (0.24 %) | 1,706.78 (1,739.3 %) | 161.91 (8.9 %) | 80.67 (4.6 %) |
| 2017-05-12 | 1,845.76 | 1,856.15 | 1,694.01 | 1,724.23 | 503.04 | 1.16 (0.23 %) | 1,630.65 (1,742.3 %) | 162.14 (9.4 %) | -124.32 (-6.7 %) |
| 2017-05-11 | 1,780.36 | 1,873.93 | 1,755.34 | 1,848.56 | 501.88 | 1.26 (0.25 %) | 1,759.58 (1,977.5 %) | 118.58 (6.4 %) | 61.43 (3.4 %) |
| 2017-05-10 | 1,756.52 | 1,788.43 | 1,719.09 | 1,787.13 | 500.61 | 1.20 (0.24 %) | 1,700.36 (1,959.8 %) | 69.33 (3.8 %) | 31.77 (1.8 %) |
| 2017-05-09 | 1,723.89 | 1,833.48 | 1,716.30 | 1,755.35 | 499.41 | 1.20 (0.24 %) | 1,678.66 (2,188.9 %) | 117.18 (6.6 %) | 32.01 (1.8 %) |
| 2017-05-08 | 1,596.92 | 1,723.34 | 1,596.92 | 1,723.34 | 498.20 | 1.17 (0.23 %) | 1,646.82 (2,152.1 %) | 126.42 (7.3 %) | 126.64 (7.9 %) |
| 2017-05-07 | 1,579.46 | 1,596.71 | 1,559.76 | 1,596.70 | 497.02 | 1.08 (0.21 %) | 1,522.14 (2,041.5 %) | 36.95 (2.3 %) | 17.90 (1.1 %) |
| 2017-05-06 | 1,556.81 | 1,578.80 | 1,542.50 | 1,578.80 | 495.94 | 1.07 (0.21 %) | 1,508.52 (2,146.4 %) | 36.30 (2.2 %) | 23.35 (1.5 %) |
| 2017-05-05 | 1,540.86 | 1,618.03 | 1,530.31 | 1,555.44 | 494.86 | 1.05 (0.21 %) | 1,487.01 (2,173.0 %) | 87.71 (5.6 %) | 17.77 (1.1 %) |
| 2017-05-04 | 1,490.71 | 1,608.91 | 1,490.71 | 1,537.67 | 493.80 | 1.04 (0.21 %) | 1,457.14 (1,809.4 %) | 118.19 (7.6 %) | 47.58 (3.1 %) |
| 2017-05-03 | 1,453.78 | 1,492.77 | 1,447.48 | 1,490.08 | 492.76 | 1.00 (0.20 %) | 1,412.55 (1,821.9 %) | 45.28 (3.0 %) | 37.27 (2.5 %) |
| 2017-05-02 | 1,421.03 | 1,473.90 | 1,415.68 | 1,452.81 | 491.76 | 0.98 (0.19 %) | 1,362.68 (1,511.9 %) | 58.21 (4.0 %) | 31.21 (2.1 %) |
| 2017-05-01 | 1,348.30 | 1,434.31 | 1,348.30 | 1,421.59 | 490.77 | 0.95 (0.19 %) | 1,333.54 (1,514.5 %) | 86.01 (6.0 %) | 73.70 (5.4 %) |
| 2017-04-30 | 1,321.86 | 1,347.91 | 1,314.92 | 1,347.89 | 489.82 | 0.88 (0.18 %) | 1,251.28 (1,295.1 %) | 32.98 (2.4 %) | 26.09 (1.9 %) |
| 2017-04-29 | 1,317.83 | 1,327.19 | 1,315.20 | 1,321.79 | 488.94 | 0.88 (0.18 %) | 1,226.80 (1,291.5 %) | 11.98 (0.9 %) | 5.31 (0.4 %) |
| 2017-04-28 | 1,317.73 | 1,331.28 | 1,292.36 | 1,316.47 | 488.05 | 0.86 (0.17 %) | 1,221.82 (1,290.8 %) | 38.91 (2.9 %) | -1.25 (0.0 %) |
| 2017-04-27 | 1,281.88 | 1,319.69 | 1,281.30 | 1,317.72 | 487.19 | 0.86 (0.17 %) | 1,216.29 (1,199.0 %) | 38.39 (2.9 %) | 36.65 (2.8 %) |
| 2017-04-26 | 1,265.98 | 1,294.82 | 1,265.93 | 1,281.07 | 486.32 | 0.83 (0.17 %) | 1,177.07 (1,131.8 %) | 28.89 (2.2 %) | 15.58 (1.2 %) |
| 2017-04-25 | 1,250.44 | 1,267.57 | 1,249.96 | 1,265.48 | 485.48 | 0.83 (0.17 %) | 1,161.54 (1,117.4 %) | 17.60 (1.3 %) | 15.33 (1.2 %) |
| 2017-04-24 | 1,209.63 | 1,250.93 | 1,209.63 | 1,250.15 | 484.64 | 0.82 (0.16 %) | 1,147.41 (1,116.8 %) | 41.30 (3.3 %) | 42.94 (3.5 %) |
| 2017-04-23 | 1,231.92 | 1,232.19 | 1,203.93 | 1,207.20 | 483.82 | 0.78 (0.16 %) | 1,099.60 (1,021.9 %) | 28.26 (2.3 %) | -24.50 (-1.9 %) |
| 2017-04-22 | 1,222.70 | 1,235.56 | 1,208.46 | 1,231.70 | 483.04 | 0.80 (0.16 %) | 1,123.40 (1,037.3 %) | 27.09 (2.1 %) | 9.65 (0.7 %) |
| 2017-04-21 | 1,229.42 | 1,235.93 | 1,215.56 | 1,222.05 | 482.23 | 0.78 (0.16 %) | 1,112.55 (1,016.0 %) | 20.37 (1.6 %) | -7.02 (0.5 %) |
| 2017-04-20 | 1,211.07 | 1,240.79 | 1,208.41 | 1,229.07 | 481.45 | 0.80 (0.16 %) | 1,118.92 (1,015.8 %) | 32.38 (2.6 %) | 18.78 (1.5 %) |
| 2017-04-19 | 1,212.13 | 1,215.51 | 1,205.07 | 1,210.29 | 480.64 | 0.79 (0.16 %) | 1,102.04 (1,018.0 %) | 10.43 (0.8 %) | -1.38 (0.1 %) |
| 2017-04-18 | 1,193.77 | 1,217.56 | 1,193.77 | 1,211.67 | 479.85 | 0.78 (0.16 %) | 1,104.27 (1,028.1 %) | 23.79 (1.9 %) | 17.76 (1.4 %) |
| 2017-04-17 | 1,183.25 | 1,194.90 | 1,172.65 | 1,193.91 | 479.07 | 0.77 (0.16 %) | 1,092.21 (1,073.9 %) | 22.25 (1.8 %) | 10.97 (0.9 %) |
| 2017-04-16 | 1,172.60 | 1,187.21 | 1,172.60 | 1,182.93 | 478.29 | 0.77 (0.16 %) | 1,083.42 (1,088.7 %) | 14.60 (1.2 %) | 10.41 (0.8 %) |
| 2017-04-15 | 1,167.30 | 1,188.00 | 1,164.95 | 1,172.52 | 477.51 | 0.76 (0.16 %) | 1,072.53 (1,072.6 %) | 23.04 (1.9 %) | 4.97 (0.4 %) |
| 2017-04-14 | 1,170.32 | 1,190.80 | 1,159.79 | 1,167.54 | 476.75 | 0.76 (0.15 %) | 1,067.56 (1,067.7 %) | 31.01 (2.6 %) | -1.73 (0.1 %) |
| 2017-04-13 | 1,201.02 | 1,205.89 | 1,156.43 | 1,169.28 | 475.98 | 0.75 (0.15 %) | 1,065.28 (1,024.3 %) | 49.45 (4.2 %) | -31.08 (-2.5 %) |
| 2017-04-12 | 1,204.81 | 1,207.14 | 1,196.76 | 1,200.36 | 475.23 | 0.77 (0.16 %) | 1,092.21 (1,009.9 %) | 10.38 (0.8 %) | -4.64 (0.3 %) |
| 2017-04-11 | 1,187.45 | 1,208.06 | 1,187.45 | 1,205.01 | 474.45 | 0.79 (0.16 %) | 1,096.10 (1,006.5 %) | 20.60 (1.7 %) | 17.88 (1.5 %) |
| 2017-04-10 | 1,187.30 | 1,190.33 | 1,179.04 | 1,187.13 | 473.66 | 0.76 (0.16 %) | 1,080.78 (1,016.2 %) | 11.29 (0.9 %) | 0.73 (0.0 %) |
| 2017-04-09 | 1,176.56 | 1,197.20 | 1,171.85 | 1,187.86 | 472.89 | 0.78 (0.16 %) | 1,087.86 (1,087.8 %) | 25.34 (2.1 %) | 11.92 (1.0 %) |
| 2017-04-08 | 1,172.65 | 1,184.97 | 1,162.57 | 1,175.94 | 472.10 | 0.75 (0.16 %) | 1,067.64 (985.8 %) | 22.40 (1.9 %) | 0.95 (0.0 %) |
| 2017-04-07 | 1,178.93 | 1,186.57 | 1,163.39 | 1,176.90 | 471.35 | 0.76 (0.16 %) | 1,065.40 (955.5 %) | 23.18 (1.9 %) | -5.78 (0.4 %) |
| 2017-04-06 | 1,125.81 | 1,188.36 | 1,125.81 | 1,182.68 | 470.58 | 0.76 (0.16 %) | 1,064.68 (902.2 %) | 62.55 (5.2 %) | 57.90 (5.1 %) |
| 2017-04-05 | 1,134.14 | 1,135.08 | 1,113.63 | 1,124.78 | 469.82 | 0.72 (0.15 %) | 1,003.13 (824.6 %) | 21.45 (1.9 %) | -8.46 (0.7 %) |
| 2017-04-04 | 1,145.52 | 1,156.43 | 1,120.52 | 1,133.25 | 469.10 | 0.71 (0.15 %) | 1,011.83 (833.3 %) | 35.91 (3.1 %) | -10.56 (0.9 %) |
| 2017-04-03 | 1,102.94 | 1,151.73 | 1,102.94 | 1,143.81 | 468.39 | 0.73 (0.15 %) | 1,021.59 (835.8 %) | 48.79 (4.2 %) | 41.64 (3.7 %) |
| 2017-04-02 | 1,080.60 | 1,107.58 | 1,075.44 | 1,102.17 | 467.66 | 0.70 (0.14 %) | 979.88 (801.2 %) | 32.14 (2.9 %) | 21.67 (2.0 %) |
| 2017-04-01 | 1,071.70 | 1,091.71 | 1,061.08 | 1,080.50 | 466.95 | 0.67 (0.14 %) | 951.20 (735.6 %) | 30.63 (2.8 %) | 8.70 (0.8 %) |
| 2017-03-31 | 1,026.64 | 1,074.92 | 1,026.64 | 1,071.79 | 466.27 | 0.67 (0.14 %) | 942.79 (730.8 %) | 48.28 (4.5 %) | 45.35 (4.4 %) |
| 2017-03-30 | 1,042.20 | 1,049.29 | 1,020.03 | 1,026.43 | 465.60 | 0.63 (0.13 %) | 897.63 (696.9 %) | 29.25 (2.8 %) | -13.53 (-1.3 %) |
| 2017-03-29 | 1,046.07 | 1,055.13 | 1,015.88 | 1,039.96 | 464.97 | 0.64 (0.13 %) | 907.66 (686.0 %) | 39.25 (3.7 %) | -7.18 (0.6 %) |
| 2017-03-28 | 1,044.57 | 1,064.65 | 1,027.72 | 1,047.15 | 464.32 | 0.66 (0.14 %) | 918.15 (711.7 %) | 36.92 (3.5 %) | 1.38 (0.1 %) |
| 2017-03-27 | 972.05 | 1,046.40 | 971.98 | 1,045.77 | 463.66 | 0.64 (0.14 %) | 916.03 (706.0 %) | 74.41 (7.1 %) | 79.04 (8.1 %) |
| 2017-03-26 | 974.01 | 1,007.96 | 954.18 | 966.72 | 463.01 | 0.60 (0.12 %) | 833.24 (624.2 %) | 53.77 (5.5 %) | -6.05 (0.6 %) |
| 2017-03-25 | 936.53 | 975.76 | 903.71 | 972.77 | 462.41 | 0.60 (0.12 %) | 840.79 (637.0 %) | 72.04 (7.4 %) | 35.25 (3.7 %) |
| 2017-03-24 | 1,038.44 | 1,040.46 | 934.35 | 937.52 | 461.80 | 0.57 (0.12 %) | 804.32 (603.8 %) | 106.11 (11.3 %) | -101.06 (-9.7 %) |
| 2017-03-23 | 1,050.05 | 1,058.01 | 1,028.93 | 1,038.58 | 461.23 | 0.64 (0.14 %) | 911.88 (719.7 %) | 29.07 (2.7 %) | -10.55 (-1.0 %) |
| 2017-03-22 | 1,120.65 | 1,120.65 | 1,014.21 | 1,049.14 | 460.58 | 0.66 (0.14 %) | 925.25 (746.8 %) | 106.44 (10.1 %) | -71.40 (-6.3 %) |
| 2017-03-21 | 1,055.35 | 1,122.43 | 1,055.35 | 1,120.54 | 459.92 | 0.72 (0.15 %) | 997.66 (811.8 %) | 67.07 (5.9 %) | 66.31 (6.2 %) |
| 2017-03-20 | 1,037.23 | 1,063.03 | 1,036.68 | 1,054.22 | 459.20 | 0.66 (0.14 %) | 932.22 (764.1 %) | 26.34 (2.4 %) | 17.48 (1.6 %) |
| 2017-03-19 | 976.72 | 1,069.91 | 976.72 | 1,036.73 | 458.54 | 0.65 (0.14 %) | 914.75 (749.8 %) | 93.18 (8.9 %) | 62.92 (6.4 %) |
| 2017-03-18 | 1,099.68 | 1,114.06 | 957.65 | 973.81 | 457.89 | 0.60 (0.13 %) | 850.31 (688.5 %) | 156.41 (16.0 %) | -126.41 (-11.4 %) |
| 2017-03-17 | 1,180.16 | 1,180.16 | 1,099.56 | 1,100.22 | 457.29 | 0.70 (0.15 %) | 977.21 (794.4 %) | 80.59 (7.3 %) | -87.58 (-7.3 %) |
| 2017-03-16 | 1,251.32 | 1,257.97 | 1,152.43 | 1,187.81 | 456.58 | 0.76 (0.16 %) | 1,069.05 (900.1 %) | 105.54 (8.8 %) | -61.79 (-4.9 %) |
| 2017-03-15 | 1,240.16 | 1,251.60 | 1,239.75 | 1,249.60 | 455.82 | 0.81 (0.18 %) | 1,135.39 (994.0 %) | 11.85 (0.9 %) | 9.60 (0.7 %) |
| 2017-03-14 | 1,232.16 | 1,244.81 | 1,220.71 | 1,240.00 | 455.01 | 0.80 (0.17 %) | 1,128.50 (1,012.1 %) | 24.09 (1.9 %) | 8.07 (0.6 %) |
| 2017-03-13 | 1,221.78 | 1,237.36 | 1,217.03 | 1,231.92 | 454.20 | 0.79 (0.17 %) | 1,113.94 (944.1 %) | 20.33 (1.6 %) | 10.54 (0.8 %) |
| 2017-03-12 | 1,176.61 | 1,226.97 | 1,175.35 | 1,221.38 | 453.41 | 0.79 (0.17 %) | 1,106.38 (962.0 %) | 51.61 (4.2 %) | 45.55 (3.8 %) |
| 2017-03-11 | 1,116.31 | 1,193.82 | 1,116.31 | 1,175.82 | 452.61 | 0.75 (0.16 %) | 1,060.58 (920.3 %) | 77.51 (6.5 %) | 59.10 (5.2 %) |
| 2017-03-10 | 1,189.35 | 1,270.46 | 1,077.25 | 1,116.71 | 451.86 | 0.72 (0.15 %) | 999.51 (852.8 %) | 193.21 (17.3 %) | -71.77 (-6.0 %) |
| 2017-03-09 | 1,150.34 | 1,197.45 | 1,141.22 | 1,188.48 | 451.14 | 0.76 (0.17 %) | 1,075.81 (954.8 %) | 56.22 (4.7 %) | 38.48 (3.3 %) |
| 2017-03-08 | 1,223.22 | 1,232.16 | 1,148.07 | 1,150.00 | 450.38 | 0.73 (0.16 %) | 1,036.43 (912.5 %) | 84.08 (7.3 %) | -73.54 (-6.0 %) |
| 2017-03-07 | 1,273.20 | 1,275.55 | 1,204.80 | 1,223.54 | 449.64 | 0.79 (0.17 %) | 1,112.04 (997.3 %) | 70.75 (5.7 %) | -49.28 (-3.8 %) |
| 2017-03-06 | 1,267.46 | 1,276.00 | 1,264.59 | 1,272.82 | 448.85 | 0.83 (0.18 %) | 1,160.52 (1,033.4 %) | 11.40 (0.8 %) | 5.70 (0.4 %) |
| 2017-03-05 | 1,254.29 | 1,267.29 | 1,238.06 | 1,267.11 | 448.01 | 0.81 (0.18 %) | 1,151.20 (993.1 %) | 29.22 (2.3 %) | 11.96 (0.9 %) |
| 2017-03-04 | 1,277.43 | 1,279.40 | 1,230.51 | 1,255.15 | 447.20 | 0.82 (0.18 %) | 1,142.65 (1,015.6 %) | 48.89 (3.8 %) | -19.83 (-1.5 %) |
| 2017-03-03 | 1,250.70 | 1,280.31 | 1,250.70 | 1,274.98 | 446.38 | 0.83 (0.18 %) | 1,177.23 (1,204.3 %) | 29.60 (2.3 %) | 23.97 (1.9 %) |
| 2017-03-02 | 1,224.68 | 1,262.13 | 1,215.61 | 1,251.01 | 445.54 | 0.82 (0.18 %) | 1,145.80 (1,089.0 %) | 46.51 (3.7 %) | 28.51 (2.3 %) |
| 2017-03-01 | 1,180.04 | 1,222.50 | 1,179.68 | 1,222.50 | 444.72 | 0.79 (0.17 %) | 1,105.51 (944.9 %) | 42.81 (3.5 %) | 42.53 (3.6 %) |
| 2017-02-28 | 1,180.71 | 1,193.25 | 1,171.81 | 1,179.96 | 443.92 | 0.73 (0.16 %) | 1,040.96 (748.8 %) | 21.43 (1.8 %) | 0.00 (0.0 %) |
| 2017-02-27 | 1,163.78 | 1,181.97 | 1,163.38 | 1,179.96 | 443.19 | 0.73 (0.16 %) | 1,035.42 (716.3 %) | 18.59 (1.5 %) | 14.77 (1.2 %) |
| 2017-02-26 | 1,144.27 | 1,167.46 | 1,130.19 | 1,165.19 | 442.45 | 0.74 (0.16 %) | 1,037.25 (810.6 %) | 37.27 (3.1 %) | 21.35 (1.8 %) |
| 2017-02-25 | 1,170.41 | 1,174.84 | 1,124.58 | 1,143.83 | 441.70 | 0.72 (0.16 %) | 1,007.13 (736.7 %) | 50.26 (4.3 %) | -29.84 (-2.5 %) |
| 2017-02-24 | 1,172.70 | 1,200.39 | 1,131.95 | 1,173.68 | 440.98 | 0.73 (0.16 %) | 1,034.26 (741.8 %) | 68.43 (5.8 %) | 6.96 (0.5 %) |
| 2017-02-23 | 1,117.27 | 1,176.61 | 1,116.95 | 1,166.71 | 440.25 | 0.72 (0.16 %) | 1,014.04 (664.2 %) | 59.66 (5.1 %) | 49.28 (4.4 %) |
| 2017-02-22 | 1,114.80 | 1,125.39 | 1,100.55 | 1,117.43 | 439.52 | 0.70 (0.15 %) | 968.61 (650.8 %) | 24.83 (2.2 %) | 2.13 (0.1 %) |
| 2017-02-21 | 1,079.28 | 1,117.25 | 1,076.93 | 1,115.30 | 438.82 | 0.69 (0.15 %) | 987.84 (775.0 %) | 40.31 (3.6 %) | 35.32 (3.2 %) |
| 2017-02-20 | 1,048.68 | 1,080.48 | 1,041.68 | 1,079.97 | 438.13 | 0.69 (0.15 %) | 956.52 (774.8 %) | 38.80 (3.5 %) | 32.10 (3.0 %) |
| 2017-02-19 | 1,054.76 | 1,056.81 | 1,043.45 | 1,047.86 | 437.44 | 0.66 (0.15 %) | 923.58 (743.1 %) | 13.35 (1.2 %) | -6.55 (0.6 %) |
| 2017-02-18 | 1,049.20 | 1,061.09 | 1,046.95 | 1,054.42 | 436.77 | 0.66 (0.15 %) | 931.46 (757.5 %) | 14.14 (1.3 %) | 8.21 (0.7 %) |
| 2017-02-17 | 1,026.11 | 1,053.17 | 1,025.64 | 1,046.20 | 436.11 | 0.66 (0.15 %) | 930.43 (803.6 %) | 27.53 (2.6 %) | 18.77 (1.8 %) |
| 2017-02-16 | 1,007.65 | 1,033.36 | 1,007.65 | 1,027.43 | 435.45 | 0.65 (0.14 %) | 923.56 (889.1 %) | 25.71 (2.5 %) | 19.95 (1.9 %) |
| 2017-02-15 | 1,006.21 | 1,008.84 | 1,001.58 | 1,007.47 | 434.79 | 0.66 (0.15 %) | 937.51 (1,340.0 %) | 7.26 (0.7 %) | 2.92 (0.2 %) |
| 2017-02-14 | 991.73 | 1,011.51 | 986.47 | 1,004.54 | 434.13 | 0.67 (0.15 %) | 936.35 (1,373.1 %) | 25.03 (2.4 %) | 13.90 (1.4 %) |
| 2017-02-13 | 998.88 | 1,002.09 | 976.00 | 990.64 | 433.45 | 0.63 (0.14 %) | 891.12 (895.4 %) | 26.09 (2.6 %) | -8.53 (0.8 %) |
| 2017-02-12 | 1,003.52 | 1,004.76 | 996.92 | 999.18 | 432.82 | 0.64 (0.15 %) | 905.90 (971.1 %) | 7.83 (0.7 %) | -5.26 (0.5 %) |
| 2017-02-11 | 988.89 | 1,009.28 | 982.83 | 1,004.45 | 432.17 | 0.63 (0.14 %) | 889.45 (773.4 %) | 26.45 (2.6 %) | 15.77 (1.5 %) |
| 2017-02-10 | 995.63 | 998.90 | 946.69 | 988.67 | 431.54 | 0.61 (0.14 %) | 871.08 (740.7 %) | 52.21 (5.2 %) | -5.70 (0.5 %) |
| 2017-02-09 | 1,064.69 | 1,088.98 | 953.34 | 994.38 | 430.92 | 0.61 (0.14 %) | 843.34 (558.3 %) | 135.64 (13.6 %) | -68.68 (-6.4 %) |
| 2017-02-08 | 1,062.31 | 1,078.96 | 1,037.48 | 1,063.06 | 430.30 | 0.58 (0.13 %) | 834.86 (365.8 %) | 41.47 (3.9 %) | 1.71 (0.1 %) |
| 2017-02-07 | 1,040.14 | 1,061.93 | 1,040.14 | 1,061.34 | 429.72 | 0.63 (0.14 %) | 871.43 (458.8 %) | 21.79 (2.0 %) | 23.19 (2.2 %) |
| 2017-02-06 | 1,028.40 | 1,044.64 | 1,028.16 | 1,038.15 | 429.08 | 0.60 (0.14 %) | 855.64 (468.8 %) | 16.47 (1.5 %) | 10.81 (1.0 %) |
| 2017-02-05 | 1,043.52 | 1,043.63 | 1,022.36 | 1,027.33 | 428.48 | 0.62 (0.14 %) | 874.44 (571.9 %) | 21.26 (2.0 %) | -15.56 (-1.4 %) |
| 2017-02-04 | 1,031.32 | 1,045.90 | 1,015.15 | 1,042.90 | 427.85 | 0.63 (0.14 %) | 900.73 (633.6 %) | 30.74 (2.9 %) | 12.98 (1.2 %) |
| 2017-02-03 | 1,011.46 | 1,033.86 | 1,008.78 | 1,029.91 | 427.22 | 0.64 (0.15 %) | 890.15 (636.9 %) | 25.08 (2.4 %) | 18.11 (1.7 %) |
| 2017-02-02 | 990.00 | 1,013.52 | 983.22 | 1,011.79 | 426.57 | 0.62 (0.14 %) | 880.58 (671.1 %) | 30.29 (2.9 %) | 22.77 (2.3 %) |
| 2017-02-01 | 970.94 | 989.11 | 970.74 | 989.02 | 425.95 | 0.62 (0.14 %) | 867.49 (713.8 %) | 18.37 (1.8 %) | 18.61 (1.9 %) |
| 2017-01-31 | 920.95 | 972.01 | 920.95 | 970.40 | 425.32 | 0.61 (0.14 %) | 864.72 (818.2 %) | 51.05 (5.2 %) | 50.02 (5.4 %) |
| 2017-01-30 | 920.15 | 923.04 | 919.47 | 920.38 | 424.70 | 0.57 (0.13 %) | 820.81 (824.3 %) | 3.57 (0.3 %) | 0.88 (0.0 %) |
| 2017-01-29 | 922.06 | 923.41 | 919.14 | 919.49 | 424.13 | 0.58 (0.13 %) | 826.97 (893.8 %) | 4.27 (0.4 %) | -2.09 (0.2 %) |
| 2017-01-28 | 919.81 | 923.91 | 919.81 | 921.59 | 423.54 | 0.60 (0.14 %) | 829.63 (902.1 %) | 4.10 (0.4 %) | 1.84 (0.2 %) |
| 2017-01-27 | 918.35 | 923.22 | 915.84 | 919.75 | 422.94 | 0.58 (0.13 %) | 831.66 (944.1 %) | 7.37 (0.8 %) | 2.16 (0.2 %) |
| 2017-01-26 | 902.39 | 919.32 | 902.22 | 917.58 | 422.35 | 0.58 (0.13 %) | 831.33 (963.8 %) | 17.10 (1.8 %) | 16.04 (1.7 %) |
| 2017-01-25 | 891.92 | 903.25 | 891.68 | 901.54 | 421.76 | 0.58 (0.14 %) | 818.12 (980.7 %) | 11.56 (1.2 %) | 8.85 (0.9 %) |
| 2017-01-24 | 910.67 | 924.14 | 892.28 | 892.68 | 421.17 | 0.58 (0.13 %) | 816.98 (1,079.2 %) | 31.85 (3.5 %) | -28.32 (-3.0 %) |
| 2017-01-23 | 925.49 | 928.26 | 916.73 | 921.01 | 420.58 | 0.60 (0.14 %) | 847.80 (1,158.0 %) | 11.52 (1.2 %) | -3.66 (0.3 %) |
| 2017-01-22 | 922.20 | 937.52 | 897.56 | 924.67 | 419.98 | 0.61 (0.14 %) | 853.65 (1,201.9 %) | 39.96 (4.3 %) | 2.88 (0.3 %) |
| 2017-01-21 | 895.54 | 927.36 | 895.53 | 921.78 | 419.36 | 0.60 (0.14 %) | 852.32 (1,227.0 %) | 31.83 (3.4 %) | 26.76 (2.9 %) |
| 2017-01-20 | 898.17 | 899.39 | 887.00 | 895.02 | 418.76 | 0.58 (0.14 %) | 825.03 (1,178.7 %) | 12.39 (1.3 %) | -4.04 (0.4 %) |
| 2017-01-19 | 888.33 | 904.61 | 884.33 | 899.07 | 418.17 | 0.59 (0.14 %) | 832.56 (1,251.7 %) | 20.27 (2.2 %) | 12.45 (1.4 %) |
| 2017-01-18 | 909.37 | 917.49 | 858.30 | 886.61 | 417.57 | 0.58 (0.14 %) | 823.53 (1,305.5 %) | 59.19 (6.6 %) | -21.32 (-2.3 %) |
| 2017-01-17 | 830.94 | 910.56 | 830.79 | 907.93 | 416.98 | 0.60 (0.14 %) | 855.57 (1,634.0 %) | 79.76 (8.7 %) | 76.40 (9.1 %) |
| 2017-01-16 | 821.78 | 834.53 | 820.27 | 831.53 | 416.38 | 0.55 (0.13 %) | 780.51 (1,529.8 %) | 14.25 (1.7 %) | 9.73 (1.1 %) |
| 2017-01-15 | 818.14 | 823.30 | 812.87 | 821.79 | 415.82 | 0.55 (0.13 %) | 774.40 (1,634.1 %) | 10.43 (1.2 %) | 3.38 (0.4 %) |
| 2017-01-14 | 825.14 | 835.08 | 812.45 | 818.41 | 415.26 | 0.54 (0.13 %) | 771.51 (1,645.0 %) | 22.62 (2.7 %) | -5.57 (0.6 %) |
| 2017-01-13 | 803.73 | 829.00 | 780.00 | 823.98 | 414.72 | 0.55 (0.13 %) | 777.10 (1,657.6 %) | 48.99 (5.9 %) | 19.15 (2.3 %) |
| 2017-01-12 | 775.17 | 826.24 | 755.75 | 804.83 | 414.16 | 0.54 (0.13 %) | 757.76 (1,609.8 %) | 70.48 (8.7 %) | 27.07 (3.4 %) |
| 2017-01-11 | 908.11 | 919.44 | 762.76 | 777.75 | 413.61 | 0.51 (0.12 %) | 732.00 (1,600.0 %) | 156.68 (20.1 %) | -129.92 (-14.3 %) |
| 2017-01-10 | 902.44 | 914.87 | 901.05 | 907.67 | 413.10 | 0.61 (0.15 %) | 861.16 (1,851.5 %) | 13.81 (1.5 %) | 4.85 (0.5 %) |
| 2017-01-09 | 913.24 | 913.68 | 879.80 | 902.82 | 412.48 | 0.61 (0.14 %) | 855.00 (1,787.9 %) | 33.87 (3.7 %) | -8.37 (0.9 %) |
| 2017-01-08 | 908.17 | 942.72 | 887.24 | 911.19 | 411.86 | 0.60 (0.14 %) | 864.92 (1,869.3 %) | 55.47 (6.0 %) | 2.61 (0.2 %) |
| 2017-01-07 | 903.48 | 908.58 | 823.55 | 908.58 | 411.26 | 0.61 (0.15 %) | 862.33 (1,864.5 %) | 85.02 (9.3 %) | 6.38 (0.7 %) |
| 2017-01-06 | 1,014.23 | 1,046.81 | 883.94 | 902.20 | 410.64 | 0.61 (0.14 %) | 858.14 (1,947.6 %) | 162.86 (18.0 %) | -111.17 (-10.9 %) |
| 2017-01-05 | 1,156.72 | 1,191.09 | 910.41 | 1,013.38 | 410.02 | 0.70 (0.17 %) | 971.38 (2,312.8 %) | 280.68 (27.6 %) | -141.34 (-12.2 %) |
| 2017-01-04 | 1,044.40 | 1,159.42 | 1,044.40 | 1,154.72 | 409.32 | 0.78 (0.19 %) | 1,113.91 (2,729.5 %) | 115.02 (9.9 %) | 110.89 (10.6 %) |
| 2017-01-03 | 1,021.59 | 1,044.07 | 1,021.59 | 1,043.83 | 408.54 | 0.72 (0.17 %) | 1,005.72 (2,639.0 %) | 22.47 (2.1 %) | 22.08 (2.1 %) |
| 2017-01-02 | 998.61 | 1,031.39 | 996.70 | 1,021.75 | 407.82 | 0.71 (0.17 %) | 987.47 (2,881.4 %) | 34.68 (3.3 %) | 23.42 (2.3 %) |
| 2017-01-01 | 963.65 | 1,003.08 | 958.69 | 998.32 | 407.10 | 0.68 (0.16 %) | 963.99 (2,808.0 %) | 44.38 (4.4 %) | 34.58 (3.5 %) |
| 2016-12-31 | 960.62 | 963.74 | 947.23 | 963.74 | 406.42 | 0.66 (0.16 %) | 929.43 (2,708.9 %) | 16.50 (1.7 %) | 2.50 (0.2 %) |
| 2016-12-30 | 972.53 | 972.53 | 934.83 | 961.23 | 405.76 | 0.66 (0.16 %) | 927.17 (2,722.1 %) | 37.70 (3.9 %) | -12.25 (-1.2 %) |
| 2016-12-29 | 975.12 | 979.39 | 954.50 | 973.49 | 405.10 | 0.67 (0.16 %) | 941.46 (2,939.3 %) | 24.89 (2.5 %) | -2.42 (0.2 %) |
| 2016-12-28 | 934.83 | 975.92 | 934.83 | 975.92 | 404.42 | 0.67 (0.16 %) | 944.87 (3,043.0 %) | 41.09 (4.2 %) | 42.72 (4.5 %) |
| 2016-12-27 | 908.35 | 940.04 | 904.25 | 933.19 | 403.75 | 0.64 (0.15 %) | 902.57 (2,947.6 %) | 35.79 (3.8 %) | 25.58 (2.8 %) |
| 2016-12-26 | 896.90 | 913.18 | 896.89 | 907.60 | 403.10 | 0.62 (0.15 %) | 877.25 (2,889.4 %) | 16.28 (1.7 %) | 11.42 (1.2 %) |
| 2016-12-25 | 899.65 | 899.65 | 862.42 | 896.18 | 402.48 | 0.62 (0.15 %) | 866.36 (2,905.3 %) | 37.22 (4.1 %) | -2.63 (0.2 %) |
| 2016-12-24 | 922.17 | 923.47 | 886.33 | 898.82 | 401.85 | 0.61 (0.15 %) | 868.53 (2,867.3 %) | 37.14 (4.1 %) | -23.16 (-2.5 %) |
| 2016-12-23 | 864.88 | 925.11 | 864.67 | 921.98 | 401.23 | 0.63 (0.15 %) | 891.77 (2,951.9 %) | 60.44 (6.5 %) | 57.44 (6.6 %) |
| 2016-12-22 | 834.17 | 875.78 | 834.14 | 864.53 | 400.60 | 0.58 (0.14 %) | 834.78 (2,806.0 %) | 41.63 (4.8 %) | 30.25 (3.6 %) |
| 2016-12-21 | 800.64 | 834.28 | 799.40 | 834.28 | 400.01 | 0.58 (0.14 %) | 804.65 (2,715.6 %) | 34.87 (4.1 %) | 33.40 (4.1 %) |
| 2016-12-20 | 792.24 | 801.33 | 791.49 | 800.87 | 399.42 | 0.54 (0.13 %) | 773.38 (2,813.3 %) | 9.83 (1.2 %) | 8.16 (1.0 %) |
| 2016-12-19 | 790.69 | 793.61 | 790.32 | 792.71 | 398.88 | 0.55 (0.13 %) | 765.79 (2,844.7 %) | 3.29 (0.4 %) | 2.18 (0.2 %) |
| 2016-12-18 | 791.00 | 794.73 | 788.02 | 790.53 | 398.32 | 0.53 (0.13 %) | 763.29 (2,802.0 %) | 6.71 (0.8 %) | 0.29 (0.0 %) |
| 2016-12-17 | 785.16 | 792.50 | 784.86 | 790.82 | 397.79 | 0.55 (0.13 %) | 763.56 (2,801.0 %) | 7.64 (0.9 %) | 5.92 (0.7 %) |
| 2016-12-16 | 778.96 | 785.03 | 778.96 | 784.90 | 397.23 | 0.53 (0.13 %) | 757.75 (2,791.0 %) | 6.06 (0.7 %) | 6.81 (0.8 %) |
| 2016-12-15 | 780.07 | 781.43 | 777.80 | 778.08 | 396.70 | 0.54 (0.13 %) | 752.17 (2,903.0 %) | 3.63 (0.4 %) | -3.39 (0.4 %) |
| 2016-12-14 | 780.00 | 782.03 | 776.83 | 781.48 | 396.16 | 0.54 (0.13 %) | 756.40 (3,015.9 %) | 5.19 (0.6 %) | 0.92 (0.1 %) |
| 2016-12-13 | 780.64 | 788.46 | 777.96 | 780.55 | 395.61 | 0.54 (0.13 %) | 755.43 (3,007.3 %) | 10.49 (1.3 %) | 0.46 (0.0 %) |
| 2016-12-12 | 770.03 | 781.92 | 770.03 | 780.08 | 395.07 | 0.53 (0.13 %) | 755.54 (3,078.8 %) | 11.88 (1.5 %) | 10.35 (1.3 %) |
| 2016-12-11 | 774.75 | 774.79 | 765.41 | 769.73 | 394.54 | 0.52 (0.13 %) | 745.85 (3,123.3 %) | 9.38 (1.2 %) | -4.91 (0.6 %) |
| 2016-12-10 | 773.02 | 777.09 | 772.90 | 774.65 | 394.01 | 0.52 (0.13 %) | 751.11 (3,190.7 %) | 4.18 (0.5 %) | 1.85 (0.2 %) |
| 2016-12-09 | 769.94 | 774.52 | 769.64 | 772.79 | 393.48 | 0.54 (0.13 %) | 750.54 (3,373.2 %) | 4.87 (0.6 %) | 1.98 (0.2 %) |
| 2016-12-08 | 768.07 | 774.69 | 765.94 | 770.80 | 392.94 | 0.54 (0.13 %) | 749.10 (3,452.1 %) | 8.75 (1.1 %) | 2.67 (0.3 %) |
| 2016-12-07 | 764.21 | 771.54 | 759.75 | 768.13 | 392.39 | 0.52 (0.13 %) | 747.17 (3,564.7 %) | 11.79 (1.5 %) | 3.90 (0.5 %) |
| 2016-12-06 | 758.71 | 765.62 | 758.71 | 764.22 | 391.86 | 0.52 (0.13 %) | 743.46 (3,581.2 %) | 6.90 (0.9 %) | 5.52 (0.7 %) |
| 2016-12-05 | 773.39 | 773.46 | 751.71 | 758.70 | 391.33 | 0.52 (0.13 %) | 738.11 (3,586.5 %) | 21.75 (2.8 %) | -15.17 (-1.9 %) |
| 2016-12-04 | 771.63 | 773.87 | 768.16 | 773.87 | 390.80 | 0.54 (0.13 %) | 753.15 (3,634.9 %) | 5.71 (0.7 %) | 2.71 (0.3 %) |
| 2016-12-03 | 778.24 | 778.24 | 764.85 | 771.15 | 390.26 | 0.52 (0.13 %) | 751.51 (3,826.4 %) | 13.39 (1.7 %) | -6.78 (0.8 %) |
| 2016-12-02 | 757.54 | 781.29 | 757.54 | 777.94 | 389.73 | 0.53 (0.13 %) | 757.42 (3,691.1 %) | 23.75 (3.0 %) | 21.16 (2.7 %) |
| 2016-12-01 | 746.04 | 758.27 | 746.04 | 756.77 | 389.20 | 0.52 (0.13 %) | 736.50 (3,633.4 %) | 12.22 (1.6 %) | 11.08 (1.4 %) |
| 2016-11-30 | 736.28 | 747.92 | 736.26 | 745.69 | 388.67 | 0.52 (0.13 %) | 725.91 (3,669.9 %) | 11.66 (1.5 %) | 10.08 (1.3 %) |
| 2016-11-29 | 736.32 | 737.47 | 734.55 | 735.60 | 388.14 | 0.50 (0.13 %) | 716.13 (3,678.1 %) | 2.91 (0.3 %) | 0.20 (0.0 %) |
| 2016-11-28 | 732.48 | 738.00 | 732.48 | 735.81 | 387.64 | 0.51 (0.13 %) | 717.25 (3,864.5 %) | 5.52 (0.7 %) | 3.77 (0.5 %) |
| 2016-11-27 | 735.43 | 739.01 | 731.08 | 732.03 | 387.13 | 0.51 (0.13 %) | 714.26 (4,019.4 %) | 7.93 (1.0 %) | -3.34 (0.4 %) |
| 2016-11-26 | 741.51 | 742.21 | 729.62 | 735.38 | 386.61 | 0.51 (0.13 %) | 716.90 (3,879.3 %) | 12.58 (1.7 %) | -6.26 (0.8 %) |
| 2016-11-25 | 740.44 | 741.64 | 734.59 | 741.64 | 386.10 | 0.51 (0.13 %) | 723.08 (3,895.9 %) | 7.05 (0.9 %) | 1.35 (0.1 %) |
| 2016-11-24 | 744.61 | 746.83 | 733.48 | 740.28 | 385.58 | 0.51 (0.13 %) | 723.20 (4,234.2 %) | 13.34 (1.8 %) | -4.30 (0.5 %) |
| 2016-11-23 | 751.74 | 752.25 | 738.92 | 744.59 | 385.07 | 0.52 (0.13 %) | 727.03 (4,140.2 %) | 13.32 (1.7 %) | -6.75 (0.8 %) |
| 2016-11-22 | 739.64 | 753.86 | 736.52 | 751.34 | 384.54 | 0.51 (0.13 %) | 734.18 (4,278.4 %) | 17.34 (2.3 %) | 12.09 (1.6 %) |
| 2016-11-21 | 731.26 | 741.72 | 730.51 | 739.24 | 384.02 | 0.51 (0.13 %) | 722.93 (4,432.4 %) | 11.21 (1.5 %) | 8.22 (1.1 %) |
| 2016-11-20 | 751.87 | 755.47 | 717.94 | 731.02 | 383.51 | 0.51 (0.13 %) | 715.21 (4,523.8 %) | 37.53 (5.1 %) | -20.59 (-2.7 %) |
| 2016-11-19 | 751.83 | 756.23 | 744.46 | 751.61 | 383.00 | 0.51 (0.13 %) | 735.96 (4,702.6 %) | 11.77 (1.5 %) | 0.03 (0.0 %) |
| 2016-11-18 | 740.70 | 752.88 | 736.89 | 751.58 | 382.48 | 0.52 (0.13 %) | 736.04 (4,736.4 %) | 15.99 (2.1 %) | 10.60 (1.4 %) |
| 2016-11-17 | 744.87 | 755.64 | 739.51 | 740.97 | 381.95 | 0.52 (0.13 %) | 725.53 (4,699.0 %) | 16.13 (2.1 %) | -3.22 (0.4 %) |
| 2016-11-16 | 711.16 | 747.61 | 709.03 | 744.19 | 381.42 | 0.51 (0.13 %) | 729.65 (5,018.2 %) | 38.57 (5.1 %) | 32.57 (4.5 %) |
| 2016-11-15 | 705.79 | 715.71 | 705.26 | 711.61 | 380.91 | 0.50 (0.13 %) | 697.31 (4,876.3 %) | 10.45 (1.4 %) | 6.59 (0.9 %) |
| 2016-11-14 | 701.99 | 706.28 | 699.80 | 705.02 | 380.41 | 0.48 (0.12 %) | 690.71 (4,826.7 %) | 6.47 (0.9 %) | 2.98 (0.4 %) |
| 2016-11-13 | 705.19 | 705.25 | 687.31 | 702.03 | 379.92 | 0.49 (0.12 %) | 687.72 (4,805.8 %) | 17.94 (2.5 %) | -3.02 (0.4 %) |
| 2016-11-12 | 716.75 | 717.14 | 704.03 | 705.05 | 379.42 | 0.50 (0.13 %) | 690.75 (4,830.4 %) | 13.11 (1.8 %) | -11.35 (-1.5 %) |
| 2016-11-11 | 715.55 | 718.31 | 714.40 | 716.41 | 378.92 | 0.50 (0.13 %) | 702.26 (4,962.9 %) | 3.90 (0.5 %) | 0.87 (0.1 %) |
| 2016-11-10 | 722.84 | 723.01 | 711.21 | 715.53 | 378.42 | 0.50 (0.13 %) | 701.48 (4,992.7 %) | 11.80 (1.6 %) | -7.73 (-1.0 %) |
| 2016-11-09 | 709.82 | 740.04 | 708.60 | 723.27 | 377.92 | 0.50 (0.13 %) | 709.50 (5,152.5 %) | 31.43 (4.3 %) | 13.42 (1.8 %) |
| 2016-11-08 | 703.08 | 712.98 | 702.39 | 709.84 | 377.42 | 0.50 (0.13 %) | 696.23 (5,115.6 %) | 10.59 (1.4 %) | 6.71 (0.9 %) |
| 2016-11-07 | 710.73 | 710.73 | 699.90 | 703.13 | 376.92 | 0.48 (0.13 %) | 689.60 (5,096.8 %) | 10.83 (1.5 %) | -8.39 (-1.1 %) |
| 2016-11-06 | 703.81 | 714.25 | 699.55 | 711.52 | 376.44 | 0.50 (0.13 %) | 698.01 (5,166.6 %) | 14.69 (2.0 %) | 8.10 (1.1 %) |
| 2016-11-05 | 703.52 | 707.51 | 697.73 | 703.41 | 375.94 | 0.50 (0.13 %) | 689.97 (5,133.7 %) | 9.77 (1.3 %) | 0.18 (0.0 %) |
| 2016-11-04 | 689.12 | 706.92 | 685.56 | 703.23 | 375.44 | 0.48 (0.13 %) | 689.74 (5,113.0 %) | 21.36 (3.0 %) | 14.53 (2.1 %) |
| 2016-11-03 | 742.34 | 745.77 | 678.15 | 688.70 | 374.95 | 0.48 (0.12 %) | 675.29 (5,039.5 %) | 67.61 (9.8 %) | -52.12 (-7.0 %) |
| 2016-11-02 | 730.06 | 740.82 | 722.34 | 740.82 | 374.47 | 0.51 (0.13 %) | 727.34 (5,395.7 %) | 18.47 (2.4 %) | 11.03 (1.5 %) |
| 2016-11-01 | 701.33 | 736.45 | 701.33 | 729.79 | 373.95 | 0.51 (0.13 %) | 716.29 (5,305.8 %) | 35.11 (4.8 %) | 28.82 (4.1 %) |
| 2016-10-31 | 702.64 | 709.28 | 691.68 | 700.97 | 373.44 | 0.48 (0.13 %) | 687.44 (5,080.8 %) | 17.60 (2.5 %) | 0.89 (0.1 %) |
| 2016-10-30 | 714.11 | 714.11 | 696.47 | 701.86 | 372.95 | 0.49 (0.13 %) | 688.38 (5,106.7 %) | 17.64 (2.5 %) | -12.61 (-1.7 %) |
| 2016-10-29 | 690.28 | 720.40 | 690.05 | 714.47 | 372.45 | 0.50 (0.13 %) | 700.98 (5,196.3 %) | 30.34 (4.2 %) | 24.82 (3.6 %) |
| 2016-10-28 | 688.00 | 690.44 | 684.16 | 689.65 | 371.95 | 0.48 (0.12 %) | 676.16 (5,012.3 %) | 6.28 (0.9 %) | 1.33 (0.1 %) |
| 2016-10-27 | 678.21 | 688.59 | 678.03 | 688.31 | 371.47 | 0.48 (0.12 %) | 674.89 (5,029.0 %) | 10.55 (1.5 %) | 10.00 (1.4 %) |
| 2016-10-26 | 657.67 | 679.72 | 657.67 | 678.30 | 370.98 | 0.47 (0.12 %) | 664.84 (4,939.4 %) | 22.05 (3.2 %) | 20.71 (3.1 %) |
| 2016-10-25 | 654.00 | 664.42 | 653.69 | 657.58 | 370.51 | 0.46 (0.12 %) | 644.15 (4,796.4 %) | 10.72 (1.6 %) | 3.82 (0.5 %) |
| 2016-10-24 | 657.16 | 657.25 | 652.59 | 653.76 | 370.04 | 0.44 (0.12 %) | 640.30 (4,757.0 %) | 4.65 (0.7 %) | -3.30 (0.5 %) |
| 2016-10-23 | 657.62 | 661.12 | 653.88 | 657.07 | 369.60 | 0.45 (0.12 %) | 643.75 (4,832.9 %) | 7.24 (1.1 %) | 0.22 (0.0 %) |
| 2016-10-22 | 633.13 | 658.19 | 632.84 | 657.29 | 369.14 | 0.46 (0.12 %) | 643.75 (4,754.4 %) | 25.34 (3.8 %) | 24.46 (3.8 %) |
| 2016-10-21 | 630.82 | 634.09 | 630.69 | 632.82 | 368.67 | 0.44 (0.11 %) | 619.29 (4,577.2 %) | 3.40 (0.5 %) | 1.97 (0.3 %) |
| 2016-10-20 | 630.66 | 631.91 | 628.25 | 630.85 | 368.23 | 0.44 (0.12 %) | 617.33 (4,566.1 %) | 3.65 (0.5 %) | 0.33 (0.0 %) |
| 2016-10-19 | 638.13 | 638.87 | 628.01 | 630.52 | 367.79 | 0.44 (0.11 %) | 617.05 (4,584.3 %) | 10.86 (1.7 %) | -7.44 (-1.1 %) |
| 2016-10-18 | 639.41 | 640.73 | 635.99 | 637.96 | 367.35 | 0.44 (0.11 %) | 624.58 (4,668.0 %) | 4.74 (0.7 %) | -1.23 (0.1 %) |
| 2016-10-17 | 641.81 | 642.32 | 638.66 | 639.19 | 366.91 | 0.45 (0.12 %) | 625.80 (4,673.6 %) | 3.66 (0.5 %) | -2.43 (0.3 %) |
| 2016-10-16 | 639.08 | 642.89 | 638.90 | 641.63 | 366.45 | 0.44 (0.12 %) | 627.98 (4,600.5 %) | 3.99 (0.6 %) | 2.98 (0.4 %) |
| 2016-10-15 | 640.31 | 642.10 | 637.39 | 638.64 | 366.01 | 0.44 (0.12 %) | 625.02 (4,589.0 %) | 4.71 (0.7 %) | -1.73 (0.2 %) |
| 2016-10-14 | 637.00 | 641.28 | 637.00 | 640.37 | 365.57 | 0.45 (0.12 %) | 626.60 (4,550.5 %) | 4.27 (0.6 %) | 3.59 (0.5 %) |
| 2016-10-13 | 636.03 | 638.83 | 635.02 | 636.78 | 365.11 | 0.44 (0.12 %) | 622.99 (4,517.7 %) | 3.80 (0.5 %) | 0.59 (0.0 %) |
| 2016-10-12 | 640.87 | 641.33 | 635.96 | 636.19 | 364.67 | 0.44 (0.12 %) | 622.52 (4,553.9 %) | 5.37 (0.8 %) | -4.88 (0.7 %) |
| 2016-10-11 | 619.23 | 642.08 | 618.50 | 641.07 | 364.23 | 0.45 (0.12 %) | 627.51 (4,627.6 %) | 23.58 (3.6 %) | 22.07 (3.5 %) |
| 2016-10-10 | 616.82 | 621.31 | 616.19 | 618.99 | 363.77 | 0.42 (0.11 %) | 605.47 (4,478.3 %) | 5.12 (0.8 %) | 2.24 (0.3 %) |
| 2016-10-09 | 619.17 | 619.19 | 616.60 | 616.75 | 363.35 | 0.42 (0.11 %) | 603.29 (4,482.1 %) | 2.59 (0.4 %) | -2.35 (0.3 %) |
| 2016-10-08 | 617.34 | 619.84 | 617.34 | 619.10 | 362.92 | 0.44 (0.12 %) | 605.59 (4,482.5 %) | 2.50 (0.4 %) | 1.98 (0.3 %) |
| 2016-10-07 | 612.60 | 617.91 | 611.82 | 617.12 | 362.48 | 0.43 (0.11 %) | 603.61 (4,467.8 %) | 6.09 (0.9 %) | 4.09 (0.6 %) |
| 2016-10-06 | 612.46 | 613.81 | 611.46 | 613.02 | 362.04 | 0.42 (0.11 %) | 599.58 (4,461.1 %) | 2.34 (0.3 %) | 0.51 (0.0 %) |
| 2016-10-05 | 610.21 | 613.81 | 609.61 | 612.51 | 361.61 | 0.41 (0.11 %) | 599.15 (4,484.6 %) | 4.19 (0.6 %) | 2.30 (0.3 %) |
| 2016-10-04 | 612.05 | 612.05 | 609.47 | 610.20 | 361.20 | 0.43 (0.11 %) | 597.02 (4,529.7 %) | 2.57 (0.4 %) | -1.92 (0.3 %) |
| 2016-10-03 | 610.96 | 612.56 | 610.45 | 612.13 | 360.76 | 0.42 (0.11 %) | 599.45 (4,727.5 %) | 2.11 (0.3 %) | 1.24 (0.2 %) |
| 2016-10-02 | 613.94 | 614.00 | 609.68 | 610.89 | 360.33 | 0.42 (0.11 %) | 598.34 (4,767.6 %) | 4.32 (0.7 %) | -3.09 (0.5 %) |
| 2016-10-01 | 609.92 | 615.23 | 609.92 | 613.98 | 359.91 | 0.42 (0.11 %) | 601.38 (4,772.8 %) | 5.30 (0.8 %) | 4.24 (0.6 %) |
| 2016-09-30 | 605.71 | 609.73 | 604.14 | 609.73 | 359.48 | 0.42 (0.11 %) | 597.12 (4,735.3 %) | 5.59 (0.9 %) | 4.04 (0.6 %) |
| 2016-09-29 | 605.01 | 606.82 | 604.84 | 605.69 | 359.05 | 0.42 (0.11 %) | 593.24 (4,765.0 %) | 1.97 (0.3 %) | 0.96 (0.1 %) |
| 2016-09-28 | 606.24 | 606.59 | 604.60 | 604.72 | 358.63 | 0.42 (0.11 %) | 592.34 (4,784.7 %) | 1.98 (0.3 %) | -1.43 (0.2 %) |
| 2016-09-27 | 608.02 | 608.24 | 604.10 | 606.16 | 358.20 | 0.41 (0.11 %) | 593.63 (4,737.7 %) | 4.13 (0.6 %) | -1.87 (0.3 %) |
| 2016-09-26 | 600.80 | 608.14 | 600.34 | 608.04 | 357.79 | 0.43 (0.12 %) | 595.65 (4,807.5 %) | 7.79 (1.2 %) | 7.21 (1.2 %) |
| 2016-09-25 | 602.74 | 603.38 | 599.71 | 600.82 | 357.35 | 0.41 (0.11 %) | 588.35 (4,718.1 %) | 3.66 (0.6 %) | -1.79 (0.2 %) |
| 2016-09-24 | 602.96 | 604.58 | 602.04 | 602.62 | 356.94 | 0.42 (0.11 %) | 590.20 (4,752.0 %) | 2.53 (0.4 %) | 0.21 (0.0 %) |
| 2016-09-23 | 596.19 | 603.20 | 595.78 | 602.84 | 356.51 | 0.41 (0.11 %) | 590.51 (4,789.2 %) | 7.41 (1.2 %) | 6.54 (1.0 %) |
| 2016-09-22 | 597.27 | 598.48 | 596.21 | 596.29 | 356.10 | 0.42 (0.11 %) | 584.37 (4,902.5 %) | 2.27 (0.3 %) | 0.85 (0.1 %) |
| 2016-09-21 | 603.58 | 603.58 | 595.88 | 597.14 | 355.67 | 0.41 (0.11 %) | 585.34 (4,960.5 %) | 7.70 (1.2 %) | -11.16 (-1.8 %) |
| 2016-09-20 | 609.25 | 609.52 | 607.93 | 608.31 | 355.26 | 0.42 (0.11 %) | 596.58 (5,085.9 %) | 1.58 (0.2 %) | 0.91 (0.1 %) |
| 2016-09-19 | 609.87 | 610.93 | 608.27 | 609.22 | 354.83 | 0.42 (0.12 %) | 597.41 (5,058.5 %) | 2.66 (0.4 %) | 0.64 (0.1 %) |
| 2016-09-18 | 606.28 | 610.15 | 605.85 | 609.87 | 354.41 | 0.42 (0.12 %) | 598.13 (5,094.8 %) | 4.30 (0.7 %) | 3.89 (0.6 %) |
| 2016-09-17 | 607.21 | 607.85 | 605.19 | 605.98 | 353.98 | 0.42 (0.11 %) | 594.19 (5,039.8 %) | 2.66 (0.4 %) | 0.98 (0.1 %) |
| 2016-09-16 | 607.24 | 609.26 | 606.73 | 606.97 | 353.55 | 0.42 (0.12 %) | 595.25 (5,078.9 %) | 2.52 (0.4 %) | 0.18 (0.0 %) |
| 2016-09-15 | 610.58 | 611.08 | 607.15 | 607.15 | 353.13 | 0.42 (0.11 %) | 596.01 (5,350.2 %) | 3.93 (0.6 %) | -3.52 (0.5 %) |
| 2016-09-14 | 608.84 | 611.95 | 608.40 | 610.68 | 352.70 | 0.42 (0.12 %) | 599.71 (5,466.8 %) | 3.54 (0.5 %) | 1.44 (0.2 %) |
| 2016-09-13 | 608.02 | 611.19 | 606.92 | 609.24 | 352.27 | 0.42 (0.12 %) | 598.07 (5,354.2 %) | 4.26 (0.7 %) | 0.99 (0.1 %) |
| 2016-09-12 | 607.00 | 608.45 | 605.41 | 608.24 | 351.85 | 0.42 (0.11 %) | 597.24 (5,429.4 %) | 3.04 (0.5 %) | 1.52 (0.2 %) |
| 2016-09-11 | 623.42 | 628.81 | 600.50 | 606.71 | 351.42 | 0.42 (0.12 %) | 595.80 (5,461.1 %) | 28.31 (4.6 %) | -16.78 (-2.6 %) |
| 2016-09-10 | 622.92 | 625.09 | 622.39 | 623.50 | 351.00 | 0.44 (0.12 %) | 612.61 (5,625.5 %) | 2.69 (0.4 %) | 0.64 (0.1 %) |
| 2016-09-09 | 626.35 | 626.83 | 620.26 | 622.86 | 350.55 | 0.42 (0.12 %) | 611.90 (5,583.0 %) | 6.56 (1.0 %) | -3.45 (0.5 %) |
| 2016-09-08 | 614.63 | 628.77 | 613.84 | 626.31 | 350.13 | 0.44 (0.12 %) | 615.33 (5,604.1 %) | 14.92 (2.3 %) | 11.77 (1.9 %) |
| 2016-09-07 | 610.57 | 614.54 | 608.51 | 614.54 | 349.69 | 0.44 (0.12 %) | 603.58 (5,507.1 %) | 6.03 (0.9 %) | 4.10 (0.6 %) |
| 2016-09-06 | 606.50 | 610.83 | 605.09 | 610.43 | 349.25 | 0.42 (0.12 %) | 599.53 (5,500.3 %) | 5.73 (0.9 %) | 3.84 (0.6 %) |
| 2016-09-05 | 608.98 | 609.05 | 602.24 | 606.59 | 348.82 | 0.42 (0.12 %) | 595.85 (5,547.9 %) | 6.81 (1.1 %) | -2.04 (0.3 %) |
| 2016-09-04 | 598.59 | 611.83 | 596.84 | 608.63 | 348.39 | 0.42 (0.12 %) | 598.00 (5,625.6 %) | 14.98 (2.4 %) | 10.42 (1.7 %) |
| 2016-09-03 | 575.55 | 599.50 | 574.05 | 598.21 | 347.97 | 0.42 (0.12 %) | 587.21 (5,338.2 %) | 25.44 (4.2 %) | 22.67 (3.9 %) |
| 2016-09-02 | 572.40 | 575.64 | 570.81 | 575.53 | 347.54 | 0.39 (0.11 %) | 564.54 (5,136.9 %) | 4.83 (0.8 %) | 3.23 (0.5 %) |
| 2016-09-01 | 575.54 | 576.31 | 571.81 | 572.30 | 347.14 | 0.39 (0.11 %) | 561.35 (5,126.5 %) | 4.49 (0.7 %) | -3.16 (0.5 %) |
| 2016-08-31 | 577.59 | 577.86 | 573.64 | 575.47 | 346.75 | 0.39 (0.11 %) | 564.37 (5,084.4 %) | 4.21 (0.7 %) | -2.03 (0.3 %) |
| 2016-08-30 | 574.11 | 578.35 | 574.11 | 577.50 | 346.35 | 0.41 (0.11 %) | 566.58 (5,188.4 %) | 4.24 (0.7 %) | 3.39 (0.5 %) |
| 2016-08-29 | 574.07 | 576.27 | 573.46 | 574.10 | 345.94 | 0.39 (0.11 %) | 563.47 (5,300.8 %) | 2.81 (0.4 %) | 0.19 (0.0 %) |
| 2016-08-28 | 569.83 | 574.03 | 569.73 | 573.91 | 345.54 | 0.39 (0.11 %) | 563.18 (5,248.6 %) | 4.29 (0.7 %) | 3.96 (0.6 %) |
| 2016-08-27 | 579.45 | 579.84 | 568.63 | 569.94 | 345.14 | 0.40 (0.11 %) | 559.26 (5,236.5 %) | 11.21 (1.9 %) | -9.70 (-1.6 %) |
| 2016-08-26 | 577.75 | 580.62 | 576.85 | 579.65 | 344.73 | 0.41 (0.11 %) | 569.33 (5,516.7 %) | 3.76 (0.6 %) | 1.89 (0.3 %) |
| 2016-08-25 | 580.17 | 580.45 | 575.16 | 577.76 | 344.32 | 0.39 (0.11 %) | 566.45 (5,008.4 %) | 5.28 (0.9 %) | -2.42 (0.4 %) |
| 2016-08-24 | 583.41 | 583.59 | 579.85 | 580.18 | 343.92 | 0.41 (0.11 %) | 568.40 (4,825.1 %) | 3.73 (0.6 %) | -3.23 (0.5 %) |
| 2016-08-23 | 586.77 | 589.47 | 581.63 | 583.41 | 343.51 | 0.41 (0.11 %) | 571.74 (4,899.2 %) | 7.84 (1.3 %) | -3.33 (0.5 %) |
| 2016-08-22 | 581.31 | 588.44 | 580.59 | 586.75 | 343.10 | 0.40 (0.11 %) | 575.02 (4,902.1 %) | 7.85 (1.3 %) | 5.44 (0.9 %) |
| 2016-08-21 | 581.93 | 584.15 | 580.21 | 581.30 | 342.70 | 0.41 (0.11 %) | 569.56 (4,851.5 %) | 3.94 (0.6 %) | 0.38 (0.0 %) |
| 2016-08-20 | 576.08 | 582.81 | 575.45 | 581.69 | 342.29 | 0.39 (0.11 %) | 569.80 (4,792.3 %) | 7.36 (1.2 %) | 6.06 (1.0 %) |
| 2016-08-19 | 574.33 | 578.23 | 574.18 | 575.63 | 341.89 | 0.41 (0.12 %) | 563.73 (4,741.2 %) | 4.05 (0.7 %) | 1.31 (0.2 %) |
| 2016-08-18 | 573.70 | 577.79 | 573.42 | 574.31 | 341.48 | 0.40 (0.11 %) | 562.37 (4,710.0 %) | 4.36 (0.7 %) | 1.10 (0.1 %) |
| 2016-08-17 | 577.76 | 580.89 | 571.42 | 573.21 | 341.07 | 0.39 (0.11 %) | 561.38 (4,745.4 %) | 9.46 (1.6 %) | -4.22 (0.7 %) |
| 2016-08-16 | 567.24 | 581.73 | 566.71 | 577.43 | 340.67 | 0.39 (0.11 %) | 565.53 (4,752.4 %) | 15.02 (2.6 %) | 10.19 (1.7 %) |
| 2016-08-15 | 570.49 | 573.58 | 563.23 | 567.23 | 340.27 | 0.39 (0.11 %) | 555.36 (4,678.7 %) | 10.34 (1.8 %) | -3.23 (0.5 %) |
| 2016-08-14 | 585.58 | 585.66 | 564.78 | 570.47 | 339.88 | 0.39 (0.11 %) | 558.58 (4,697.9 %) | 20.88 (3.6 %) | -15.11 (-2.5 %) |
| 2016-08-13 | 587.35 | 589.77 | 584.97 | 585.58 | 339.48 | 0.41 (0.12 %) | 573.60 (4,788.0 %) | 4.79 (0.8 %) | -1.97 (0.3 %) |
| 2016-08-12 | 588.79 | 589.90 | 583.81 | 587.55 | 339.07 | 0.41 (0.12 %) | 575.54 (4,792.2 %) | 6.09 (1.0 %) | -1.56 (0.2 %) |
| 2016-08-11 | 592.12 | 597.54 | 589.11 | 589.11 | 338.66 | 0.41 (0.12 %) | 577.07 (4,788.9 %) | 8.42 (1.4 %) | -2.98 (0.5 %) |
| 2016-08-10 | 587.64 | 599.98 | 586.37 | 592.10 | 338.25 | 0.41 (0.12 %) | 579.93 (4,765.2 %) | 13.61 (2.2 %) | 4.30 (0.7 %) |
| 2016-08-09 | 591.03 | 591.09 | 584.79 | 587.80 | 337.83 | 0.41 (0.12 %) | 575.85 (4,818.8 %) | 6.29 (1.0 %) | -3.25 (0.5 %) |
| 2016-08-08 | 592.73 | 592.99 | 588.04 | 591.05 | 337.42 | 0.41 (0.12 %) | 579.17 (4,875.2 %) | 4.94 (0.8 %) | -1.63 (0.2 %) |
| 2016-08-07 | 587.77 | 597.51 | 586.81 | 592.69 | 337.01 | 0.41 (0.12 %) | 580.52 (4,770.0 %) | 10.69 (1.8 %) | 4.91 (0.8 %) |
| 2016-08-06 | 575.03 | 588.39 | 569.46 | 587.77 | 336.60 | 0.42 (0.12 %) | 575.04 (4,517.2 %) | 18.92 (3.2 %) | 12.73 (2.2 %) |
| 2016-08-05 | 578.28 | 578.28 | 569.98 | 575.04 | 336.17 | 0.39 (0.11 %) | 562.08 (4,337.0 %) | 8.29 (1.4 %) | -3.24 (0.5 %) |
| 2016-08-04 | 566.32 | 579.49 | 565.77 | 578.28 | 335.77 | 0.39 (0.11 %) | 565.40 (4,389.8 %) | 13.71 (2.3 %) | 11.93 (2.1 %) |
| 2016-08-03 | 548.65 | 573.35 | 541.54 | 566.35 | 335.38 | 0.39 (0.11 %) | 553.46 (4,293.7 %) | 31.81 (5.6 %) | 18.88 (3.4 %) |
| 2016-08-02 | 606.39 | 612.84 | 531.33 | 547.46 | 334.98 | 0.38 (0.11 %) | 534.68 (4,183.7 %) | 81.51 (14.8 %) | -58.80 (-9.6 %) |
| 2016-08-01 | 624.60 | 626.11 | 605.88 | 606.27 | 334.60 | 0.42 (0.12 %) | 593.84 (4,777.4 %) | 20.23 (3.3 %) | -18.40 (-2.9 %) |
| 2016-07-31 | 655.09 | 655.28 | 624.36 | 624.68 | 334.17 | 0.44 (0.13 %) | 612.19 (4,901.4 %) | 30.91 (4.9 %) | -30.36 (-4.6 %) |
| 2016-07-30 | 657.01 | 658.22 | 654.20 | 655.04 | 333.73 | 0.45 (0.13 %) | 642.60 (5,165.6 %) | 4.01 (0.6 %) | -1.94 (0.2 %) |
| 2016-07-29 | 655.11 | 657.79 | 654.78 | 656.99 | 333.27 | 0.45 (0.13 %) | 644.56 (5,185.5 %) | 3.01 (0.4 %) | 1.95 (0.2 %) |
| 2016-07-28 | 654.49 | 657.59 | 654.49 | 655.03 | 332.82 | 0.46 (0.13 %) | 642.72 (5,221.1 %) | 3.10 (0.4 %) | 0.68 (0.1 %) |
| 2016-07-27 | 651.62 | 657.45 | 648.44 | 654.35 | 332.35 | 0.45 (0.13 %) | 642.08 (5,232.9 %) | 9.00 (1.3 %) | 2.56 (0.3 %) |
| 2016-07-26 | 654.22 | 656.22 | 645.87 | 651.78 | 331.89 | 0.44 (0.13 %) | 639.54 (5,225.0 %) | 10.34 (1.5 %) | -2.31 (0.3 %) |
| 2016-07-25 | 661.26 | 661.82 | 653.39 | 654.09 | 331.45 | 0.46 (0.13 %) | 641.83 (5,235.2 %) | 8.43 (1.2 %) | -7.18 (-1.0 %) |
| 2016-07-24 | 655.40 | 663.10 | 652.79 | 661.28 | 330.98 | 0.47 (0.14 %) | 649.03 (5,298.2 %) | 10.31 (1.5 %) | 5.72 (0.8 %) |
| 2016-07-23 | 650.72 | 656.36 | 648.52 | 655.55 | 330.51 | 0.44 (0.13 %) | 643.11 (5,169.7 %) | 7.84 (1.1 %) | 4.93 (0.7 %) |
| 2016-07-22 | 664.92 | 666.58 | 646.72 | 650.61 | 330.07 | 0.46 (0.13 %) | 638.13 (5,113.2 %) | 19.86 (3.0 %) | -14.39 (-2.1 %) |
| 2016-07-21 | 665.22 | 666.21 | 660.41 | 665.01 | 329.60 | 0.46 (0.14 %) | 652.59 (5,254.3 %) | 5.80 (0.8 %) | 0.67 (0.1 %) |
| 2016-07-20 | 672.80 | 672.92 | 663.35 | 665.68 | 329.14 | 0.46 (0.13 %) | 653.21 (5,238.2 %) | 9.56 (1.4 %) | -7.17 (-1.0 %) |
| 2016-07-19 | 672.73 | 673.27 | 667.63 | 672.86 | 328.67 | 0.47 (0.14 %) | 660.70 (5,433.4 %) | 5.64 (0.8 %) | 0.24 (0.0 %) |
| 2016-07-18 | 679.80 | 681.55 | 668.62 | 673.10 | 328.20 | 0.47 (0.14 %) | 661.15 (5,532.6 %) | 12.92 (1.9 %) | -6.35 (0.9 %) |
| 2016-07-17 | 661.99 | 682.36 | 661.99 | 679.45 | 327.73 | 0.47 (0.14 %) | 667.60 (5,633.8 %) | 20.37 (2.9 %) | 18.69 (2.8 %) |
| 2016-07-16 | 663.78 | 666.46 | 659.33 | 660.76 | 327.26 | 0.47 (0.14 %) | 649.00 (5,518.7 %) | 7.12 (1.0 %) | -2.48 (0.3 %) |
| 2016-07-15 | 659.17 | 667.07 | 659.03 | 663.25 | 326.79 | 0.46 (0.14 %) | 651.64 (5,612.7 %) | 8.03 (1.2 %) | 5.17 (0.7 %) |
| 2016-07-14 | 652.92 | 662.90 | 652.92 | 658.07 | 326.32 | 0.47 (0.14 %) | 646.69 (5,682.7 %) | 9.97 (1.5 %) | 3.60 (0.5 %) |
| 2016-07-13 | 664.79 | 668.70 | 654.46 | 654.46 | 325.85 | 0.44 (0.13 %) | 643.13 (5,676.4 %) | 14.23 (2.1 %) | -10.08 (-1.5 %) |
| 2016-07-12 | 648.28 | 675.25 | 646.77 | 664.55 | 325.41 | 0.47 (0.14 %) | 653.39 (5,854.7 %) | 28.47 (4.2 %) | 16.89 (2.6 %) |
| 2016-07-11 | 648.48 | 659.62 | 644.97 | 647.65 | 324.94 | 0.45 (0.14 %) | 636.49 (5,703.3 %) | 14.64 (2.2 %) | -1.70 (0.2 %) |
| 2016-07-10 | 650.59 | 652.29 | 641.26 | 649.35 | 324.48 | 0.45 (0.13 %) | 638.20 (5,723.8 %) | 11.03 (1.6 %) | -1.60 (0.2 %) |
| 2016-07-09 | 666.38 | 666.38 | 633.39 | 650.96 | 324.02 | 0.45 (0.14 %) | 639.85 (5,759.2 %) | 32.98 (5.0 %) | -15.56 (-2.3 %) |
| 2016-07-08 | 640.68 | 666.70 | 636.46 | 666.52 | 323.57 | 0.47 (0.14 %) | 655.38 (5,883.1 %) | 30.23 (4.5 %) | 25.96 (4.0 %) |
| 2016-07-07 | 678.09 | 682.43 | 611.83 | 640.56 | 323.10 | 0.45 (0.13 %) | 629.64 (5,765.9 %) | 70.59 (11.0 %) | -36.76 (-5.4 %) |
| 2016-07-06 | 670.41 | 681.89 | 670.41 | 677.33 | 322.64 | 0.47 (0.14 %) | 666.54 (6,177.3 %) | 11.47 (1.6 %) | 6.70 (0.9 %) |
| 2016-07-05 | 683.20 | 683.49 | 665.06 | 670.62 | 322.17 | 0.47 (0.14 %) | 660.17 (6,317.4 %) | 18.42 (2.7 %) | -13.03 (-1.9 %) |
| 2016-07-04 | 658.80 | 683.66 | 650.50 | 683.66 | 321.70 | 0.48 (0.15 %) | 673.22 (6,448.4 %) | 33.15 (4.8 %) | 24.99 (3.7 %) |
| 2016-07-03 | 704.96 | 704.96 | 649.00 | 658.66 | 321.22 | 0.45 (0.14 %) | 648.35 (6,288.5 %) | 55.95 (8.4 %) | -45.03 (-6.4 %) |
| 2016-07-02 | 676.73 | 703.70 | 676.39 | 703.70 | 320.76 | 0.49 (0.15 %) | 693.35 (6,699.0 %) | 27.30 (3.8 %) | 27.40 (4.0 %) |
| 2016-07-01 | 672.51 | 686.15 | 669.59 | 676.29 | 320.26 | 0.47 (0.15 %) | 665.53 (6,185.2 %) | 16.55 (2.4 %) | 2.95 (0.4 %) |
| 2016-06-30 | 640.59 | 675.40 | 636.60 | 673.33 | 319.79 | 0.47 (0.14 %) | 662.44 (6,083.0 %) | 38.79 (5.7 %) | 33.44 (5.2 %) |
| 2016-06-29 | 644.12 | 644.68 | 628.28 | 639.89 | 319.32 | 0.45 (0.14 %) | 628.72 (5,628.6 %) | 16.39 (2.5 %) | -7.11 (-1.0 %) |
| 2016-06-28 | 658.10 | 659.24 | 637.77 | 647.00 | 318.86 | 0.45 (0.14 %) | 635.05 (5,314.2 %) | 21.47 (3.3 %) | -8.27 (-1.2 %) |
| 2016-06-27 | 629.34 | 655.27 | 620.52 | 655.27 | 318.41 | 0.45 (0.14 %) | 644.28 (5,862.4 %) | 34.75 (5.3 %) | 25.90 (4.1 %) |
| 2016-06-26 | 665.93 | 665.97 | 616.93 | 629.36 | 317.95 | 0.44 (0.13 %) | 618.74 (5,826.2 %) | 49.04 (7.7 %) | -35.75 (-5.3 %) |
| 2016-06-25 | 665.28 | 691.73 | 646.55 | 665.12 | 317.51 | 0.46 (0.14 %) | 654.82 (6,357.5 %) | 45.17 (6.7 %) | 0.17 (0.0 %) |
| 2016-06-24 | 625.57 | 681.72 | 625.27 | 665.29 | 317.04 | 0.47 (0.14 %) | 654.84 (6,266.4 %) | 56.45 (8.4 %) | 41.32 (6.6 %) |
| 2016-06-23 | 597.44 | 629.32 | 558.13 | 623.97 | 316.57 | 0.43 (0.13 %) | 613.76 (6,011.4 %) | 71.18 (11.4 %) | 27.86 (4.6 %) |
| 2016-06-22 | 665.91 | 678.66 | 587.48 | 596.11 | 316.14 | 0.42 (0.13 %) | 585.83 (5,698.7 %) | 91.18 (15.2 %) | -70.53 (-10.5 %) |
| 2016-06-21 | 735.88 | 735.88 | 639.07 | 666.65 | 315.72 | 0.47 (0.14 %) | 656.22 (6,291.6 %) | 96.81 (14.5 %) | -70.57 (-9.5 %) |
| 2016-06-20 | 763.92 | 764.08 | 732.72 | 737.22 | 315.25 | 0.51 (0.16 %) | 726.64 (6,868.1 %) | 31.35 (4.2 %) | -26.55 (-3.4 %) |
| 2016-06-19 | 756.68 | 766.62 | 745.62 | 763.78 | 314.73 | 0.54 (0.17 %) | 753.12 (7,064.9 %) | 20.99 (2.7 %) | 7.55 (0.9 %) |
| 2016-06-18 | 748.75 | 777.98 | 733.92 | 756.22 | 314.19 | 0.52 (0.16 %) | 743.36 (5,780.4 %) | 44.06 (5.8 %) | 7.31 (0.9 %) |
| 2016-06-17 | 768.48 | 775.35 | 716.55 | 748.90 | 313.66 | 0.51 (0.16 %) | 736.54 (5,959.1 %) | 58.79 (7.8 %) | -17.39 (-2.2 %) |
| 2016-06-16 | 696.52 | 773.72 | 696.52 | 766.30 | 313.14 | 0.54 (0.17 %) | 752.82 (5,584.7 %) | 77.19 (10.0 %) | 71.83 (10.3 %) |
| 2016-06-15 | 685.68 | 696.30 | 672.56 | 694.46 | 312.60 | 0.49 (0.15 %) | 681.77 (5,372.5 %) | 23.74 (3.4 %) | 8.90 (1.2 %) |
| 2016-06-14 | 704.50 | 704.50 | 662.80 | 685.55 | 312.10 | 0.47 (0.15 %) | 673.45 (5,565.7 %) | 41.70 (6.0 %) | -18.81 (-2.6 %) |
| 2016-06-13 | 671.65 | 716.00 | 664.48 | 704.37 | 311.63 | 0.48 (0.15 %) | 692.44 (5,804.2 %) | 51.51 (7.3 %) | 31.59 (4.6 %) |
| 2016-06-12 | 609.68 | 684.84 | 607.03 | 672.78 | 311.14 | 0.47 (0.15 %) | 661.15 (5,684.9 %) | 77.80 (11.5 %) | 66.05 (10.8 %) |
| 2016-06-11 | 578.67 | 607.11 | 578.67 | 606.72 | 310.67 | 0.43 (0.13 %) | 595.19 (5,162.1 %) | 28.44 (4.6 %) | 29.25 (5.0 %) |
| 2016-06-10 | 575.83 | 579.12 | 573.32 | 577.46 | 310.23 | 0.39 (0.12 %) | 565.90 (4,895.4 %) | 5.80 (1.0 %) | 2.83 (0.4 %) |
| 2016-06-09 | 582.20 | 582.20 | 570.95 | 574.63 | 309.83 | 0.41 (0.13 %) | 563.57 (5,095.5 %) | 11.25 (1.9 %) | -7.01 (-1.2 %) |
| 2016-06-08 | 577.16 | 582.83 | 573.13 | 581.64 | 309.42 | 0.39 (0.12 %) | 570.58 (5,158.9 %) | 9.70 (1.6 %) | 5.04 (0.8 %) |
| 2016-06-07 | 585.44 | 590.25 | 567.51 | 576.59 | 309.02 | 0.41 (0.13 %) | 565.36 (5,034.4 %) | 22.74 (3.9 %) | -8.94 (-1.5 %) |
| 2016-06-06 | 574.60 | 586.46 | 574.60 | 585.53 | 308.61 | 0.41 (0.13 %) | 574.37 (5,146.7 %) | 11.86 (2.0 %) | 10.55 (1.8 %) |
| 2016-06-05 | 573.30 | 582.80 | 569.17 | 574.97 | 308.20 | 0.39 (0.12 %) | 563.83 (5,061.3 %) | 13.63 (2.3 %) | 2.25 (0.3 %) |
| 2016-06-04 | 569.70 | 590.13 | 564.23 | 572.72 | 307.80 | 0.39 (0.13 %) | 561.71 (5,101.8 %) | 25.89 (4.5 %) | 3.53 (0.6 %) |
| 2016-06-03 | 537.68 | 574.63 | 536.91 | 569.19 | 307.41 | 0.39 (0.13 %) | 558.51 (5,229.5 %) | 37.71 (6.6 %) | 31.22 (5.8 %) |
| 2016-06-02 | 536.51 | 540.35 | 533.07 | 537.97 | 307.01 | 0.38 (0.12 %) | 527.56 (5,067.8 %) | 7.27 (1.3 %) | 1.05 (0.1 %) |
| 2016-06-01 | 531.10 | 543.08 | 525.63 | 536.91 | 306.63 | 0.38 (0.12 %) | 527.41 (5,551.7 %) | 17.44 (3.2 %) | 5.53 (1.0 %) |
| 2016-05-31 | 534.19 | 546.61 | 520.66 | 531.38 | 306.25 | 0.36 (0.12 %) | 522.05 (5,595.4 %) | 25.95 (4.8 %) | -2.47 (0.4 %) |
| 2016-05-30 | 528.47 | 544.34 | 522.96 | 533.86 | 305.88 | 0.36 (0.12 %) | 524.82 (5,805.5 %) | 21.38 (4.0 %) | 7.63 (1.4 %) |
| 2016-05-29 | 527.47 | 553.96 | 512.17 | 526.23 | 305.51 | 0.36 (0.12 %) | 517.52 (5,941.7 %) | 41.78 (7.9 %) | -3.80 (0.7 %) |
| 2016-05-28 | 473.02 | 533.47 | 472.69 | 530.03 | 305.14 | 0.37 (0.12 %) | 521.09 (5,828.8 %) | 60.77 (11.4 %) | 56.57 (11.9 %) |
| 2016-05-27 | 453.52 | 478.14 | 453.52 | 473.46 | 304.76 | 0.33 (0.11 %) | 464.55 (5,213.8 %) | 24.62 (5.2 %) | 20.07 (4.4 %) |
| 2016-05-26 | 449.67 | 453.64 | 447.89 | 453.38 | 304.42 | 0.30 (0.10 %) | 444.54 (5,028.7 %) | 5.74 (1.2 %) | 3.78 (0.8 %) |
| 2016-05-25 | 446.06 | 450.29 | 446.06 | 449.59 | 304.11 | 0.32 (0.10 %) | 440.73 (4,974.4 %) | 4.23 (0.9 %) | 3.61 (0.8 %) |
| 2016-05-24 | 444.29 | 447.10 | 443.92 | 445.98 | 303.79 | 0.30 (0.10 %) | 437.30 (5,038.0 %) | 3.17 (0.7 %) | 1.82 (0.4 %) |
| 2016-05-23 | 439.34 | 444.34 | 438.82 | 444.15 | 303.48 | 0.30 (0.10 %) | 435.64 (5,119.2 %) | 5.52 (1.2 %) | 4.83 (1.0 %) |
| 2016-05-22 | 443.21 | 443.42 | 439.03 | 439.32 | 303.17 | 0.30 (0.10 %) | 430.78 (5,044.2 %) | 4.39 (0.9 %) | -3.86 (0.8 %) |
| 2016-05-21 | 442.96 | 443.77 | 441.70 | 443.18 | 302.86 | 0.30 (0.10 %) | 433.95 (4,701.6 %) | 2.07 (0.4 %) | 0.51 (0.1 %) |
| 2016-05-20 | 437.79 | 444.05 | 437.38 | 442.67 | 302.55 | 0.30 (0.10 %) | 434.13 (5,083.5 %) | 6.66 (1.5 %) | 3.96 (0.9 %) |
| 2016-05-19 | 454.52 | 454.63 | 438.71 | 438.71 | 302.25 | 0.30 (0.10 %) | 429.68 (4,758.4 %) | 15.91 (3.6 %) | -15.90 (-3.4 %) |
| 2016-05-18 | 453.69 | 455.99 | 453.29 | 454.61 | 301.94 | 0.32 (0.10 %) | 445.43 (4,852.2 %) | 2.69 (0.5 %) | 0.83 (0.1 %) |
| 2016-05-17 | 454.00 | 455.07 | 453.60 | 453.78 | 301.61 | 0.30 (0.10 %) | 445.00 (5,068.3 %) | 1.46 (0.3 %) | 0.38 (0.0 %) |
| 2016-05-16 | 457.58 | 458.20 | 452.94 | 454.16 | 301.30 | 0.32 (0.10 %) | 446.18 (5,591.2 %) | 5.25 (1.1 %) | -3.40 (0.7 %) |
| 2016-05-15 | 455.75 | 458.69 | 455.45 | 457.56 | 300.98 | 0.31 (0.10 %) | 449.90 (5,873.4 %) | 3.23 (0.7 %) | 1.89 (0.4 %) |
| 2016-05-14 | 455.82 | 456.83 | 454.78 | 455.67 | 300.67 | 0.32 (0.10 %) | 448.03 (5,864.2 %) | 2.04 (0.4 %) | 0.00 (0.0 %) |
| 2016-05-13 | 454.85 | 457.05 | 453.45 | 455.67 | 300.35 | 0.32 (0.10 %) | 448.15 (5,959.4 %) | 3.60 (0.7 %) | 0.90 (0.1 %) |
| 2016-05-12 | 452.44 | 454.94 | 449.25 | 454.76 | 300.02 | 0.32 (0.10 %) | 447.17 (5,891.6 %) | 5.69 (1.2 %) | 2.03 (0.4 %) |
| 2016-05-11 | 450.86 | 454.57 | 450.86 | 452.72 | 299.70 | 0.31 (0.10 %) | 445.48 (6,153.1 %) | 3.71 (0.8 %) | 1.83 (0.4 %) |
| 2016-05-10 | 460.51 | 461.92 | 448.95 | 450.89 | 299.39 | 0.32 (0.10 %) | 443.83 (6,286.6 %) | 12.97 (2.8 %) | -9.58 (-2.0 %) |
| 2016-05-09 | 458.20 | 462.48 | 456.53 | 460.48 | 299.07 | 0.32 (0.10 %) | 453.56 (6,554.3 %) | 5.94 (1.2 %) | 1.93 (0.4 %) |
| 2016-05-08 | 458.42 | 459.41 | 455.98 | 458.54 | 298.75 | 0.32 (0.10 %) | 451.74 (6,643.3 %) | 3.43 (0.7 %) | 0.01 (0.0 %) |
| 2016-05-07 | 459.63 | 460.67 | 457.32 | 458.53 | 298.42 | 0.32 (0.11 %) | 451.78 (6,693.1 %) | 3.35 (0.7 %) | -1.06 (0.2 %) |
| 2016-05-06 | 447.94 | 461.37 | 447.06 | 459.60 | 298.10 | 0.32 (0.10 %) | 452.85 (6,708.9 %) | 14.30 (3.1 %) | 11.62 (2.5 %) |
| 2016-05-05 | 446.71 | 448.50 | 445.88 | 447.97 | 297.77 | 0.32 (0.10 %) | 441.34 (6,656.8 %) | 2.62 (0.5 %) | 1.25 (0.2 %) |
| 2016-05-04 | 450.18 | 450.37 | 445.63 | 446.72 | 297.45 | 0.30 (0.10 %) | 440.14 (6,689.0 %) | 4.74 (1.0 %) | -3.58 (0.7 %) |
| 2016-05-03 | 444.72 | 451.09 | 442.61 | 450.30 | 297.14 | 0.32 (0.10 %) | 443.61 (6,631.0 %) | 8.47 (1.8 %) | 5.63 (1.2 %) |
| 2016-05-02 | 451.93 | 452.44 | 441.77 | 444.66 | 296.82 | 0.30 (0.10 %) | 437.92 (6,497.4 %) | 10.66 (2.3 %) | -7.20 (-1.5 %) |
| 2016-05-01 | 448.48 | 452.47 | 447.92 | 451.87 | 296.51 | 0.31 (0.10 %) | 445.21 (6,684.9 %) | 4.55 (1.0 %) | 3.55 (0.7 %) |
| 2016-04-30 | 455.17 | 455.58 | 447.69 | 448.31 | 296.20 | 0.30 (0.10 %) | 441.63 (6,611.3 %) | 7.89 (1.7 %) | -6.77 (-1.4 %) |
| 2016-04-29 | 449.40 | 455.38 | 446.01 | 455.09 | 295.89 | 0.32 (0.10 %) | 448.43 (6,733.2 %) | 9.36 (2.0 %) | 6.08 (1.3 %) |
| 2016-04-28 | 445.03 | 449.55 | 436.64 | 449.01 | 295.57 | 0.32 (0.10 %) | 442.41 (6,703.1 %) | 12.90 (2.8 %) | 4.32 (0.9 %) |
| 2016-04-27 | 466.26 | 467.07 | 444.13 | 444.68 | 295.25 | 0.30 (0.10 %) | 438.18 (6,741.3 %) | 22.94 (5.1 %) | -21.40 (-4.5 %) |
| 2016-04-26 | 461.64 | 467.96 | 461.62 | 466.08 | 294.94 | 0.33 (0.11 %) | 459.65 (7,148.6 %) | 6.34 (1.3 %) | 4.66 (1.0 %) |
| 2016-04-25 | 459.12 | 466.61 | 453.59 | 461.42 | 294.60 | 0.32 (0.11 %) | 454.99 (7,076.1 %) | 13.02 (2.8 %) | 2.87 (0.6 %) |
| 2016-04-24 | 450.55 | 460.14 | 448.92 | 458.55 | 294.27 | 0.32 (0.10 %) | 451.96 (6,858.3 %) | 11.21 (2.4 %) | 8.27 (1.8 %) |
| 2016-04-23 | 445.86 | 450.28 | 444.33 | 450.28 | 293.95 | 0.31 (0.10 %) | 443.77 (6,816.7 %) | 5.95 (1.3 %) | 4.54 (1.0 %) |
| 2016-04-22 | 449.68 | 449.80 | 444.14 | 445.73 | 293.64 | 0.31 (0.10 %) | 439.02 (6,542.8 %) | 5.66 (1.2 %) | -3.68 (0.8 %) |
| 2016-04-21 | 441.41 | 450.54 | 440.95 | 449.42 | 293.32 | 0.31 (0.10 %) | 442.73 (6,617.8 %) | 9.59 (2.1 %) | 8.03 (1.8 %) |
| 2016-04-20 | 435.32 | 443.05 | 434.40 | 441.38 | 293.01 | 0.30 (0.10 %) | 434.79 (6,597.8 %) | 8.64 (1.9 %) | 5.88 (1.3 %) |
| 2016-04-19 | 428.70 | 436.01 | 428.10 | 435.50 | 292.70 | 0.30 (0.10 %) | 429.00 (6,600.1 %) | 7.91 (1.8 %) | 6.91 (1.6 %) |
| 2016-04-18 | 427.61 | 429.27 | 427.08 | 428.59 | 292.39 | 0.29 (0.10 %) | 422.10 (6,503.8 %) | 2.18 (0.5 %) | 1.19 (0.2 %) |
| 2016-04-17 | 430.63 | 431.37 | 426.07 | 427.39 | 292.10 | 0.30 (0.10 %) | 420.99 (6,578.1 %) | 5.29 (1.2 %) | -3.17 (0.7 %) |
| 2016-04-16 | 429.57 | 432.62 | 428.98 | 430.57 | 291.79 | 0.30 (0.10 %) | 424.25 (6,712.8 %) | 3.64 (0.8 %) | 0.85 (0.1 %) |
| 2016-04-15 | 424.42 | 429.92 | 424.42 | 429.71 | 291.48 | 0.29 (0.10 %) | 423.51 (6,830.8 %) | 5.50 (1.2 %) | 5.43 (1.2 %) |
| 2016-04-14 | 423.93 | 425.37 | 423.01 | 424.28 | 291.19 | 0.29 (0.10 %) | 418.33 (7,030.7 %) | 2.35 (0.5 %) | 0.54 (0.1 %) |
| 2016-04-13 | 425.63 | 426.65 | 422.91 | 423.73 | 290.89 | 0.30 (0.10 %) | 417.86 (7,118.6 %) | 3.74 (0.8 %) | -1.45 (0.3 %) |
| 2016-04-12 | 422.84 | 427.27 | 422.84 | 425.19 | 290.58 | 0.29 (0.10 %) | 419.50 (7,372.5 %) | 4.43 (1.0 %) | 2.70 (0.6 %) |
| 2016-04-11 | 421.87 | 422.73 | 420.53 | 422.48 | 290.29 | 0.30 (0.10 %) | 416.89 (7,457.8 %) | 2.20 (0.5 %) | 0.91 (0.2 %) |
| 2016-04-10 | 419.59 | 422.43 | 419.25 | 421.56 | 289.98 | 0.28 (0.10 %) | 416.09 (7,606.8 %) | 3.17 (0.7 %) | 2.15 (0.5 %) |
| 2016-04-09 | 420.81 | 420.89 | 416.51 | 419.41 | 289.70 | 0.30 (0.10 %) | 413.81 (7,389.4 %) | 4.37 (1.0 %) | 0.93 (0.2 %) |
| 2016-04-08 | 422.90 | 425.36 | 419.63 | 420.34 | 289.39 | 0.29 (0.10 %) | 414.72 (7,379.5 %) | 5.72 (1.3 %) | -2.39 (0.5 %) |
| 2016-04-07 | 423.61 | 423.65 | 420.51 | 422.74 | 289.10 | 0.29 (0.10 %) | 417.21 (7,544.5 %) | 3.13 (0.7 %) | 0.66 (0.1 %) |
| 2016-04-06 | 424.28 | 424.52 | 422.72 | 423.41 | 288.80 | 0.29 (0.10 %) | 417.95 (7,654.8 %) | 1.79 (0.4 %) | 0.61 (0.1 %) |
| 2016-04-05 | 421.01 | 424.25 | 420.61 | 424.02 | 288.51 | 0.30 (0.10 %) | 418.69 (7,840.6 %) | 3.64 (0.8 %) | 2.58 (0.6 %) |
| 2016-04-04 | 421.29 | 422.34 | 419.60 | 421.44 | 288.20 | 0.29 (0.10 %) | 416.17 (7,897.0 %) | 2.74 (0.6 %) | 0.54 (0.1 %) |
| 2016-04-03 | 421.17 | 421.57 | 419.69 | 420.90 | 287.91 | 0.29 (0.10 %) | 415.69 (7,978.7 %) | 1.88 (0.4 %) | 0.03 (0.0 %) |
| 2016-04-02 | 418.42 | 422.08 | 418.42 | 420.87 | 287.61 | 0.29 (0.10 %) | 415.62 (7,916.6 %) | 3.65 (0.8 %) | 2.91 (0.6 %) |
| 2016-04-01 | 416.76 | 418.17 | 415.83 | 417.95 | 287.32 | 0.30 (0.10 %) | 412.72 (7,891.5 %) | 2.34 (0.5 %) | 1.23 (0.2 %) |
| 2016-03-31 | 415.25 | 418.36 | 415.25 | 416.72 | 287.01 | 0.28 (0.10 %) | 411.54 (7,944.9 %) | 3.11 (0.7 %) | 1.91 (0.4 %) |
| 2016-03-30 | 416.83 | 416.83 | 412.49 | 414.81 | 286.73 | 0.29 (0.10 %) | 409.65 (7,939.0 %) | 4.33 (1.0 %) | -1.69 (0.4 %) |
| 2016-03-29 | 424.30 | 426.20 | 412.68 | 416.51 | 286.44 | 0.29 (0.10 %) | 411.35 (7,972.0 %) | 13.52 (3.2 %) | -7.71 (-1.8 %) |
| 2016-03-28 | 426.54 | 426.85 | 423.29 | 424.23 | 286.14 | 0.30 (0.10 %) | 419.09 (8,153.5 %) | 3.56 (0.8 %) | -2.53 (0.5 %) |
| 2016-03-27 | 418.14 | 428.79 | 417.71 | 426.76 | 285.83 | 0.29 (0.10 %) | 421.62 (8,202.8 %) | 11.08 (2.5 %) | 8.82 (2.1 %) |
| 2016-03-26 | 417.36 | 418.98 | 416.25 | 417.94 | 285.54 | 0.29 (0.10 %) | 412.84 (8,095.0 %) | 2.72 (0.6 %) | 0.76 (0.1 %) |
| 2016-03-25 | 416.50 | 418.07 | 415.55 | 417.17 | 285.25 | 0.29 (0.10 %) | 412.02 (8,000.5 %) | 2.52 (0.6 %) | 0.78 (0.1 %) |
| 2016-03-24 | 418.42 | 418.67 | 415.48 | 416.39 | 284.95 | 0.29 (0.10 %) | 411.27 (8,032.6 %) | 3.19 (0.7 %) | -1.64 (0.3 %) |
| 2016-03-23 | 418.16 | 419.26 | 417.36 | 418.04 | 284.66 | 0.29 (0.10 %) | 412.90 (8,033.0 %) | 1.90 (0.4 %) | 0.04 (0.0 %) |
| 2016-03-22 | 413.13 | 418.37 | 412.53 | 418.08 | 284.36 | 0.29 (0.10 %) | 412.98 (8,097.8 %) | 5.84 (1.3 %) | 4.78 (1.1 %) |
| 2016-03-21 | 413.41 | 413.41 | 410.38 | 413.30 | 284.07 | 0.29 (0.10 %) | 408.15 (7,925.3 %) | 3.03 (0.7 %) | 0.44 (0.1 %) |
| 2016-03-20 | 410.40 | 414.62 | 410.40 | 413.75 | 283.77 | 0.29 (0.10 %) | 408.63 (7,981.1 %) | 4.22 (1.0 %) | 3.31 (0.8 %) |
| 2016-03-19 | 409.26 | 410.98 | 407.23 | 410.44 | 283.48 | 0.28 (0.10 %) | 405.34 (7,947.9 %) | 3.75 (0.9 %) | 0.89 (0.2 %) |
| 2016-03-18 | 420.54 | 420.54 | 406.13 | 409.54 | 283.20 | 0.29 (0.10 %) | 404.41 (7,883.3 %) | 14.41 (3.5 %) | -11.07 (-2.6 %) |
| 2016-03-17 | 417.88 | 420.99 | 417.88 | 420.62 | 282.91 | 0.30 (0.10 %) | 415.52 (8,147.4 %) | 3.10 (0.7 %) | 3.61 (0.8 %) |
| 2016-03-16 | 416.88 | 417.68 | 415.91 | 417.01 | 282.60 | 0.28 (0.10 %) | 411.92 (8,092.7 %) | 1.77 (0.4 %) | 0.18 (0.0 %) |
| 2016-03-15 | 416.38 | 418.13 | 414.98 | 416.82 | 282.32 | 0.30 (0.10 %) | 411.78 (8,170.4 %) | 3.14 (0.7 %) | 0.39 (0.0 %) |
| 2016-03-14 | 414.20 | 416.68 | 414.20 | 416.43 | 282.01 | 0.28 (0.10 %) | 411.42 (8,212.1 %) | 2.48 (0.5 %) | 2.37 (0.5 %) |
| 2016-03-13 | 411.64 | 416.60 | 411.64 | 414.06 | 281.73 | 0.29 (0.10 %) | 409.11 (8,264.9 %) | 4.96 (1.1 %) | 2.44 (0.5 %) |
| 2016-03-12 | 421.60 | 421.79 | 410.09 | 411.62 | 281.44 | 0.29 (0.10 %) | 406.60 (8,099.6 %) | 11.70 (2.8 %) | -10.06 (-2.3 %) |
| 2016-03-11 | 417.23 | 423.92 | 417.01 | 421.69 | 281.14 | 0.29 (0.10 %) | 416.66 (8,283.4 %) | 6.91 (1.6 %) | 4.55 (1.0 %) |
| 2016-03-10 | 414.74 | 417.51 | 413.25 | 417.13 | 280.85 | 0.30 (0.10 %) | 412.17 (8,309.8 %) | 4.26 (1.0 %) | 2.27 (0.5 %) |
| 2016-03-09 | 413.89 | 416.03 | 411.60 | 414.85 | 280.54 | 0.28 (0.10 %) | 409.79 (8,098.8 %) | 4.42 (1.0 %) | 0.88 (0.2 %) |
| 2016-03-08 | 414.46 | 416.24 | 411.09 | 413.97 | 280.26 | 0.29 (0.10 %) | 408.87 (8,017.0 %) | 5.14 (1.2 %) | 0.34 (0.0 %) |
| 2016-03-07 | 407.75 | 415.91 | 406.30 | 414.32 | 279.97 | 0.29 (0.10 %) | 409.23 (8,039.9 %) | 9.60 (2.3 %) | 6.61 (1.6 %) |
| 2016-03-06 | 400.52 | 411.90 | 395.77 | 407.70 | 279.67 | 0.28 (0.10 %) | 402.63 (7,941.5 %) | 16.12 (3.9 %) | 7.13 (1.7 %) |
| 2016-03-05 | 410.78 | 411.25 | 394.03 | 400.57 | 279.39 | 0.28 (0.10 %) | 395.46 (7,738.9 %) | 17.22 (4.2 %) | -10.36 (-2.5 %) |
| 2016-03-04 | 421.83 | 425.17 | 410.93 | 410.93 | 279.10 | 0.28 (0.10 %) | 405.83 (7,957.6 %) | 14.23 (3.4 %) | -10.71 (-2.5 %) |
| 2016-03-03 | 423.91 | 425.37 | 419.41 | 421.65 | 278.82 | 0.30 (0.10 %) | 416.49 (8,071.5 %) | 5.96 (1.4 %) | -2.33 (0.5 %) |
| 2016-03-02 | 435.13 | 435.91 | 423.98 | 423.98 | 278.51 | 0.29 (0.10 %) | 418.92 (8,279.2 %) | 11.92 (2.8 %) | -11.13 (-2.5 %) |
| 2016-03-01 | 437.91 | 439.65 | 432.31 | 435.12 | 278.22 | 0.30 (0.11 %) | 430.12 (8,602.4 %) | 7.33 (1.6 %) | -2.57 (0.5 %) |
| 2016-02-29 | 433.43 | 441.50 | 431.69 | 437.69 | 277.91 | 0.30 (0.11 %) | 432.70 (8,671.4 %) | 9.81 (2.2 %) | 4.19 (0.9 %) |
| 2016-02-28 | 432.57 | 435.68 | 423.82 | 433.50 | 277.60 | 0.30 (0.10 %) | 428.58 (8,711.0 %) | 11.86 (2.7 %) | 0.98 (0.2 %) |
| 2016-02-27 | 432.83 | 434.23 | 428.10 | 432.51 | 277.29 | 0.30 (0.11 %) | 427.51 (8,550.3 %) | 6.12 (1.4 %) | 0.36 (0.0 %) |
| 2016-02-26 | 424.62 | 432.15 | 421.61 | 432.15 | 276.98 | 0.29 (0.10 %) | 426.99 (8,275.0 %) | 10.53 (2.4 %) | 7.60 (1.7 %) |
| 2016-02-25 | 425.03 | 427.71 | 420.41 | 424.54 | 276.69 | 0.29 (0.10 %) | 419.44 (8,224.3 %) | 7.30 (1.7 %) | 0.41 (0.0 %) |
| 2016-02-24 | 420.95 | 425.54 | 413.90 | 424.95 | 276.39 | 0.30 (0.10 %) | 419.80 (8,151.5 %) | 11.64 (2.7 %) | 4.21 (1.0 %) |
| 2016-02-23 | 438.25 | 439.85 | 417.82 | 420.73 | 276.08 | 0.29 (0.10 %) | 415.62 (8,133.5 %) | 22.03 (5.2 %) | -17.01 (-3.8 %) |
| 2016-02-22 | 438.98 | 439.04 | 432.91 | 437.74 | 275.79 | 0.30 (0.11 %) | 432.58 (8,383.4 %) | 6.12 (1.3 %) | -1.05 (0.2 %) |
| 2016-02-21 | 437.77 | 448.04 | 429.07 | 438.79 | 275.48 | 0.30 (0.11 %) | 433.52 (8,226.3 %) | 18.96 (4.3 %) | 1.63 (0.3 %) |
| 2016-02-20 | 421.60 | 441.98 | 421.60 | 437.16 | 275.17 | 0.31 (0.11 %) | 431.90 (8,211.1 %) | 20.38 (4.6 %) | 16.37 (3.8 %) |
| 2016-02-19 | 422.73 | 423.10 | 417.60 | 420.78 | 274.85 | 0.28 (0.10 %) | 415.48 (7,839.3 %) | 5.50 (1.3 %) | -1.58 (0.3 %) |
| 2016-02-18 | 416.57 | 425.99 | 415.63 | 422.37 | 274.57 | 0.30 (0.10 %) | 417.19 (8,053.9 %) | 10.35 (2.4 %) | 6.05 (1.4 %) |
| 2016-02-17 | 407.65 | 421.16 | 406.78 | 416.32 | 274.26 | 0.28 (0.10 %) | 411.21 (8,047.2 %) | 14.38 (3.4 %) | 8.83 (2.1 %) |
| 2016-02-16 | 401.43 | 408.94 | 401.43 | 407.48 | 273.98 | 0.29 (0.10 %) | 402.49 (8,066.0 %) | 7.51 (1.8 %) | 7.30 (1.8 %) |
| 2016-02-15 | 407.56 | 410.38 | 397.74 | 400.18 | 273.69 | 0.27 (0.10 %) | 395.23 (7,984.5 %) | 12.63 (3.1 %) | -7.04 (-1.7 %) |
| 2016-02-14 | 392.93 | 407.23 | 392.93 | 407.23 | 273.41 | 0.29 (0.10 %) | 402.21 (8,012.1 %) | 14.29 (3.5 %) | 15.37 (3.9 %) |
| 2016-02-13 | 384.64 | 391.85 | 384.64 | 391.85 | 273.11 | 0.27 (0.10 %) | 386.89 (7,800.4 %) | 7.21 (1.8 %) | 7.59 (1.9 %) |
| 2016-02-12 | 379.68 | 384.95 | 379.60 | 384.26 | 272.83 | 0.26 (0.09 %) | 379.31 (7,662.8 %) | 5.35 (1.3 %) | 4.60 (1.2 %) |
| 2016-02-11 | 382.11 | 383.13 | 376.39 | 379.65 | 272.57 | 0.27 (0.09 %) | 374.73 (7,616.5 %) | 6.73 (1.7 %) | -1.99 (0.5 %) |
| 2016-02-10 | 376.14 | 385.48 | 375.78 | 381.64 | 272.29 | 0.25 (0.09 %) | 376.74 (7,688.7 %) | 9.70 (2.5 %) | 5.61 (1.4 %) |
| 2016-02-09 | 373.42 | 377.24 | 372.89 | 376.02 | 272.04 | 0.27 (0.09 %) | 371.19 (7,685.2 %) | 4.34 (1.1 %) | 2.58 (0.6 %) |
| 2016-02-08 | 376.75 | 379.87 | 373.33 | 373.44 | 271.76 | 0.25 (0.09 %) | 368.58 (7,584.0 %) | 6.54 (1.7 %) | -3.17 (0.8 %) |
| 2016-02-07 | 376.51 | 380.87 | 374.90 | 376.61 | 271.51 | 0.27 (0.09 %) | 371.72 (7,601.8 %) | 5.96 (1.5 %) | 0.09 (0.0 %) |
| 2016-02-06 | 386.58 | 386.63 | 372.38 | 376.52 | 271.23 | 0.25 (0.09 %) | 371.65 (7,631.4 %) | 14.24 (3.7 %) | -10.02 (-2.5 %) |
| 2016-02-05 | 388.89 | 391.09 | 385.57 | 386.54 | 270.98 | 0.27 (0.10 %) | 381.59 (7,709.0 %) | 5.52 (1.4 %) | -3.04 (0.7 %) |
| 2016-02-04 | 370.17 | 391.60 | 369.99 | 389.59 | 270.70 | 0.27 (0.09 %) | 384.66 (7,802.5 %) | 21.61 (5.5 %) | 19.64 (5.3 %) |
| 2016-02-03 | 374.64 | 374.95 | 368.04 | 369.94 | 270.42 | 0.25 (0.09 %) | 365.02 (7,419.2 %) | 6.90 (1.8 %) | -4.49 (-1.2 %) |
| 2016-02-02 | 372.92 | 375.88 | 372.92 | 374.44 | 270.17 | 0.27 (0.10 %) | 369.44 (7,388.9 %) | 2.96 (0.7 %) | 1.39 (0.3 %) |
| 2016-02-01 | 369.35 | 378.07 | 367.95 | 373.05 | 269.89 | 0.25 (0.09 %) | 368.08 (7,406.1 %) | 10.11 (2.7 %) | 4.28 (1.1 %) |
| 2016-01-31 | 378.29 | 380.34 | 367.83 | 368.76 | 269.64 | 0.26 (0.09 %) | 363.85 (7,410.5 %) | 12.51 (3.3 %) | -9.48 (-2.5 %) |
| 2016-01-30 | 378.86 | 380.91 | 376.49 | 378.25 | 269.38 | 0.27 (0.10 %) | 373.36 (7,635.2 %) | 4.42 (1.1 %) | -1.21 (0.3 %) |
| 2016-01-29 | 380.10 | 384.37 | 365.45 | 379.47 | 269.10 | 0.25 (0.09 %) | 374.62 (7,724.2 %) | 18.92 (4.9 %) | 0.81 (0.2 %) |
| 2016-01-28 | 395.14 | 395.50 | 379.73 | 380.28 | 268.85 | 0.27 (0.10 %) | 375.44 (7,757.2 %) | 15.76 (4.1 %) | -14.68 (-3.7 %) |
| 2016-01-27 | 392.44 | 396.84 | 391.78 | 394.97 | 268.57 | 0.27 (0.10 %) | 390.19 (8,163.0 %) | 5.06 (1.2 %) | 2.81 (0.7 %) |
| 2016-01-26 | 392.00 | 397.76 | 390.57 | 392.15 | 268.29 | 0.27 (0.10 %) | 387.34 (8,052.8 %) | 7.19 (1.8 %) | 0.42 (0.1 %) |
| 2016-01-25 | 402.31 | 402.31 | 388.55 | 391.72 | 268.01 | 0.26 (0.10 %) | 387.04 (8,270.2 %) | 13.76 (3.5 %) | -11.24 (-2.7 %) |
| 2016-01-24 | 388.10 | 405.48 | 387.51 | 402.97 | 267.75 | 0.29 (0.10 %) | 398.25 (8,437.5 %) | 17.97 (4.4 %) | 15.48 (3.9 %) |
| 2016-01-23 | 382.43 | 394.54 | 381.98 | 387.49 | 267.45 | 0.26 (0.10 %) | 382.72 (8,023.5 %) | 12.56 (3.2 %) | 4.99 (1.3 %) |
| 2016-01-22 | 409.75 | 410.41 | 375.28 | 382.49 | 267.19 | 0.26 (0.10 %) | 377.76 (7,986.5 %) | 35.12 (9.1 %) | -27.76 (-6.7 %) |
| 2016-01-21 | 419.63 | 422.87 | 406.29 | 410.26 | 266.92 | 0.29 (0.10 %) | 405.40 (8,341.6 %) | 16.57 (4.0 %) | -9.96 (-2.3 %) |
| 2016-01-20 | 379.73 | 425.26 | 376.59 | 420.23 | 266.63 | 0.30 (0.11 %) | 415.35 (8,511.2 %) | 48.66 (11.5 %) | 40.08 (10.5 %) |
| 2016-01-19 | 387.02 | 387.73 | 378.97 | 380.14 | 266.32 | 0.26 (0.10 %) | 375.04 (7,353.9 %) | 8.75 (2.3 %) | -7.01 (-1.8 %) |
| 2016-01-18 | 381.73 | 388.10 | 376.66 | 387.16 | 266.05 | 0.26 (0.10 %) | 382.23 (7,753.3 %) | 11.43 (2.9 %) | 4.86 (1.2 %) |
| 2016-01-17 | 387.15 | 390.96 | 380.09 | 382.29 | 265.79 | 0.27 (0.10 %) | 376.92 (7,019.1 %) | 10.87 (2.8 %) | -5.23 (-1.3 %) |
| 2016-01-16 | 365.07 | 390.55 | 354.91 | 387.53 | 265.51 | 0.26 (0.10 %) | 382.19 (7,157.2 %) | 35.64 (9.1 %) | 23.20 (6.3 %) |
| 2016-01-15 | 430.25 | 430.25 | 364.33 | 364.33 | 265.25 | 0.26 (0.09 %) | 358.98 (6,709.9 %) | 65.92 (18.0 %) | -65.97 (-15.3 %) |
| 2016-01-14 | 432.28 | 433.32 | 427.84 | 430.30 | 264.98 | 0.29 (0.11 %) | 424.95 (7,943.1 %) | 5.47 (1.2 %) | -2.06 (0.4 %) |
| 2016-01-13 | 434.66 | 435.18 | 424.44 | 432.37 | 264.69 | 0.30 (0.11 %) | 426.99 (7,936.6 %) | 10.74 (2.4 %) | -3.31 (0.7 %) |
| 2016-01-12 | 448.18 | 448.18 | 435.69 | 435.69 | 264.38 | 0.30 (0.11 %) | 430.42 (8,183.0 %) | 12.49 (2.8 %) | -12.73 (-2.8 %) |
| 2016-01-11 | 448.69 | 450.66 | 443.85 | 448.42 | 264.07 | 0.31 (0.12 %) | 443.50 (9,014.3 %) | 6.80 (1.5 %) | 0.43 (0.0 %) |
| 2016-01-10 | 448.23 | 448.30 | 440.35 | 447.99 | 263.76 | 0.32 (0.12 %) | 443.07 (9,005.5 %) | 7.95 (1.7 %) | 0.38 (0.0 %) |
| 2016-01-09 | 453.38 | 454.64 | 446.88 | 447.61 | 263.44 | 0.30 (0.11 %) | 442.74 (9,091.1 %) | 7.75 (1.7 %) | -5.61 (-1.2 %) |
| 2016-01-08 | 457.53 | 462.93 | 447.93 | 453.23 | 263.13 | 0.32 (0.12 %) | 448.35 (9,187.5 %) | 14.99 (3.3 %) | -4.81 (-1.0 %) |
| 2016-01-07 | 430.01 | 458.76 | 429.07 | 458.04 | 262.80 | 0.32 (0.12 %) | 453.09 (9,153.4 %) | 29.68 (6.4 %) | 28.94 (6.7 %) |
| 2016-01-06 | 431.85 | 431.85 | 426.34 | 429.10 | 262.48 | 0.30 (0.11 %) | 424.08 (8,447.9 %) | 5.51 (1.2 %) | -2.85 (0.6 %) |
| 2016-01-05 | 433.06 | 434.18 | 429.67 | 431.95 | 262.17 | 0.29 (0.11 %) | 426.95 (8,539.2 %) | 4.50 (1.0 %) | -1.13 (0.2 %) |
| 2016-01-04 | 430.06 | 434.51 | 429.08 | 433.09 | 261.88 | 0.30 (0.11 %) | 428.16 (8,684.8 %) | 5.43 (1.2 %) | 3.08 (0.7 %) |
| 2016-01-03 | 433.57 | 433.74 | 424.70 | 430.01 | 261.57 | 0.30 (0.11 %) | 425.19 (8,821.3 %) | 9.03 (2.1 %) | -3.42 (0.7 %) |
| 2016-01-02 | 434.62 | 436.06 | 431.86 | 433.43 | 261.26 | 0.30 (0.11 %) | 428.54 (8,763.7 %) | 4.19 (0.9 %) | 0.89 (0.2 %) |
| 2016-01-01 | 430.72 | 436.24 | 427.51 | 434.33 | 260.95 | 0.30 (0.11 %) | 429.52 (8,929.8 %) | 8.73 (2.0 %) | 3.76 (0.8 %) |
| 2015-12-31 | 425.87 | 432.92 | 418.73 | 430.56 | 260.64 | 0.29 (0.11 %) | 425.64 (8,651.3 %) | 14.18 (3.2 %) | 3.94 (0.9 %) |
| 2015-12-30 | 433.29 | 434.38 | 422.08 | 426.61 | 260.35 | 0.30 (0.11 %) | 421.66 (8,501.2 %) | 12.30 (2.8 %) | -6.36 (-1.4 %) |
| 2015-12-29 | 422.09 | 432.98 | 420.62 | 432.98 | 260.04 | 0.30 (0.11 %) | 427.94 (8,490.9 %) | 12.35 (2.8 %) | 10.70 (2.5 %) |
| 2015-12-28 | 423.34 | 429.76 | 418.48 | 422.27 | 259.73 | 0.29 (0.11 %) | 417.26 (8,328.7 %) | 11.28 (2.6 %) | 0.54 (0.1 %) |
| 2015-12-27 | 416.51 | 424.00 | 408.88 | 422.82 | 259.44 | 0.29 (0.11 %) | 417.79 (8,306.0 %) | 15.12 (3.5 %) | 5.54 (1.3 %) |
| 2015-12-26 | 455.75 | 457.48 | 405.76 | 417.27 | 259.14 | 0.29 (0.11 %) | 412.18 (8,097.9 %) | 51.72 (12.3 %) | -38.37 (-8.4 %) |
| 2015-12-25 | 454.85 | 458.30 | 452.07 | 455.65 | 258.85 | 0.32 (0.12 %) | 450.65 (9,013.0 %) | 6.22 (1.3 %) | 0.66 (0.1 %) |
| 2015-12-24 | 443.09 | 458.45 | 443.07 | 454.98 | 258.52 | 0.32 (0.12 %) | 450.31 (9,642.7 %) | 15.37 (3.3 %) | 12.58 (2.8 %) |
| 2015-12-23 | 436.72 | 444.52 | 436.61 | 442.40 | 258.20 | 0.30 (0.12 %) | 437.95 (9,841.5 %) | 7.91 (1.7 %) | 5.82 (1.3 %) |
| 2015-12-22 | 437.43 | 443.68 | 435.51 | 436.57 | 257.89 | 0.30 (0.12 %) | 432.24 (9,982.4 %) | 8.17 (1.8 %) | -2.06 (0.4 %) |
| 2015-12-21 | 442.83 | 444.72 | 427.31 | 438.63 | 257.58 | 0.30 (0.12 %) | 434.25 (9,914.5 %) | 17.41 (3.9 %) | -4.04 (0.9 %) |
| 2015-12-20 | 462.23 | 462.64 | 434.33 | 442.68 | 257.27 | 0.32 (0.12 %) | 438.27 (9,938.2 %) | 28.30 (6.3 %) | -19.63 (-4.2 %) |
| 2015-12-19 | 463.55 | 465.58 | 456.76 | 462.32 | 256.95 | 0.31 (0.12 %) | 457.84 (10,219.6 %) | 8.81 (1.9 %) | -1.29 (0.2 %) |
| 2015-12-18 | 455.84 | 465.17 | 454.94 | 463.61 | 256.64 | 0.33 (0.12 %) | 459.19 (10,389.0 %) | 10.23 (2.2 %) | 7.53 (1.6 %) |
| 2015-12-17 | 454.77 | 457.85 | 448.85 | 456.07 | 256.30 | 0.31 (0.12 %) | 451.44 (9,750.4 %) | 9.00 (1.9 %) | 1.14 (0.2 %) |
| 2015-12-16 | 465.20 | 465.20 | 443.85 | 454.93 | 255.99 | 0.33 (0.12 %) | 449.74 (8,665.5 %) | 21.35 (4.6 %) | -10.38 (-2.2 %) |
| 2015-12-15 | 443.87 | 465.32 | 443.87 | 465.32 | 255.66 | 0.32 (0.12 %) | 460.75 (10,082.0 %) | 21.44 (4.6 %) | 21.13 (4.7 %) |
| 2015-12-14 | 433.27 | 447.14 | 430.45 | 444.18 | 255.33 | 0.31 (0.12 %) | 438.62 (7,888.8 %) | 16.68 (3.7 %) | 10.42 (2.4 %) |
| 2015-12-13 | 431.66 | 441.67 | 426.26 | 433.75 | 255.02 | 0.30 (0.11 %) | 427.95 (7,378.5 %) | 15.41 (3.5 %) | -1.24 (0.2 %) |
| 2015-12-12 | 452.33 | 469.10 | 410.74 | 434.99 | 254.72 | 0.30 (0.12 %) | 429.39 (7,667.8 %) | 58.36 (13.4 %) | -16.94 (-3.7 %) |
| 2015-12-11 | 415.28 | 451.93 | 415.28 | 451.93 | 254.41 | 0.32 (0.12 %) | 446.06 (7,599.1 %) | 36.65 (8.1 %) | 36.45 (8.7 %) |
| 2015-12-10 | 417.98 | 419.50 | 411.54 | 415.47 | 254.08 | 0.28 (0.11 %) | 409.63 (7,014.3 %) | 7.96 (1.9 %) | -2.08 (0.4 %) |
| 2015-12-09 | 414.44 | 423.11 | 406.29 | 417.56 | 253.80 | 0.30 (0.11 %) | 411.82 (7,174.6 %) | 16.82 (4.0 %) | 2.00 (0.4 %) |
| 2015-12-08 | 395.75 | 415.56 | 389.95 | 415.56 | 253.50 | 0.28 (0.11 %) | 409.79 (7,102.1 %) | 25.61 (6.1 %) | 20.02 (5.0 %) |
| 2015-12-07 | 389.97 | 399.96 | 385.41 | 395.53 | 253.21 | 0.28 (0.11 %) | 389.79 (6,790.8 %) | 14.55 (3.6 %) | 6.75 (1.7 %) |
| 2015-12-06 | 389.55 | 402.80 | 387.08 | 388.78 | 252.92 | 0.26 (0.10 %) | 382.91 (6,523.2 %) | 15.72 (4.0 %) | 0.16 (0.0 %) |
| 2015-12-05 | 363.72 | 389.78 | 363.22 | 388.94 | 252.66 | 0.27 (0.10 %) | 382.97 (6,415.0 %) | 26.55 (6.8 %) | 25.76 (7.0 %) |
| 2015-12-04 | 361.26 | 363.51 | 355.75 | 363.18 | 252.38 | 0.25 (0.10 %) | 357.14 (5,912.9 %) | 7.75 (2.1 %) | 2.13 (0.5 %) |
| 2015-12-03 | 359.33 | 370.27 | 357.41 | 361.04 | 252.13 | 0.25 (0.09 %) | 354.95 (5,828.5 %) | 12.86 (3.5 %) | 1.85 (0.5 %) |
| 2015-12-02 | 361.84 | 362.23 | 349.46 | 359.18 | 251.88 | 0.25 (0.09 %) | 353.42 (6,135.8 %) | 12.76 (3.5 %) | -3.30 (0.9 %) |
| 2015-12-01 | 377.41 | 378.93 | 356.56 | 362.48 | 251.63 | 0.26 (0.10 %) | 356.93 (6,431.3 %) | 22.36 (6.1 %) | -14.83 (-3.9 %) |
| 2015-11-30 | 371.43 | 382.36 | 370.38 | 377.32 | 251.36 | 0.26 (0.10 %) | 371.75 (6,674.1 %) | 11.98 (3.1 %) | 6.02 (1.6 %) |
| 2015-11-29 | 357.47 | 371.93 | 355.66 | 371.29 | 251.10 | 0.26 (0.10 %) | 365.90 (6,788.5 %) | 16.27 (4.3 %) | 13.91 (3.8 %) |
| 2015-11-28 | 357.14 | 359.53 | 352.17 | 357.38 | 250.83 | 0.25 (0.09 %) | 351.73 (6,225.3 %) | 7.36 (2.0 %) | 0.66 (0.1 %) |
| 2015-11-27 | 351.86 | 363.58 | 347.86 | 358.04 | 250.58 | 0.25 (0.09 %) | 352.40 (6,248.2 %) | 15.71 (4.3 %) | 5.35 (1.5 %) |
| 2015-11-26 | 328.30 | 366.75 | 328.22 | 352.68 | 250.33 | 0.25 (0.09 %) | 346.80 (5,898.0 %) | 38.52 (10.9 %) | 24.47 (7.4 %) |
| 2015-11-25 | 320.04 | 329.13 | 316.76 | 328.20 | 250.08 | 0.22 (0.09 %) | 321.77 (5,004.2 %) | 12.36 (3.7 %) | 8.16 (2.5 %) |
| 2015-11-24 | 323.01 | 323.05 | 318.11 | 320.04 | 249.86 | 0.22 (0.08 %) | 313.67 (4,924.2 %) | 4.94 (1.5 %) | -3.00 (0.9 %) |
| 2015-11-23 | 324.35 | 325.11 | 321.29 | 323.04 | 249.63 | 0.22 (0.09 %) | 316.67 (4,971.3 %) | 3.82 (1.1 %) | -1.49 (0.4 %) |
| 2015-11-22 | 326.97 | 327.01 | 321.25 | 324.53 | 249.41 | 0.22 (0.08 %) | 318.03 (4,892.8 %) | 5.75 (1.7 %) | -2.39 (0.7 %) |
| 2015-11-21 | 322.09 | 328.15 | 319.59 | 326.92 | 249.19 | 0.22 (0.09 %) | 320.69 (5,147.6 %) | 8.56 (2.6 %) | 4.90 (1.5 %) |
| 2015-11-20 | 326.41 | 326.47 | 312.21 | 322.02 | 248.96 | 0.23 (0.09 %) | 315.62 (4,931.5 %) | 14.25 (4.4 %) | -4.12 (-1.2 %) |
| 2015-11-19 | 334.67 | 335.33 | 325.27 | 326.14 | 248.72 | 0.22 (0.09 %) | 319.45 (4,775.1 %) | 10.06 (3.0 %) | -8.44 (-2.5 %) |
| 2015-11-18 | 334.59 | 336.53 | 330.64 | 334.58 | 248.50 | 0.22 (0.09 %) | 327.85 (4,864.2 %) | 5.89 (1.7 %) | 0.50 (0.1 %) |
| 2015-11-17 | 330.36 | 338.35 | 329.61 | 335.09 | 248.27 | 0.24 (0.09 %) | 328.64 (5,095.2 %) | 8.73 (2.6 %) | 4.34 (1.3 %) |
| 2015-11-16 | 319.73 | 331.62 | 315.90 | 330.75 | 248.02 | 0.22 (0.09 %) | 323.87 (4,707.4 %) | 15.72 (4.7 %) | 10.58 (3.3 %) |
| 2015-11-15 | 333.05 | 334.66 | 317.48 | 320.16 | 247.80 | 0.22 (0.08 %) | 313.33 (4,587.6 %) | 17.17 (5.3 %) | -12.74 (-3.8 %) |
| 2015-11-14 | 336.62 | 338.18 | 329.97 | 332.90 | 247.58 | 0.22 (0.09 %) | 326.10 (4,795.6 %) | 8.21 (2.4 %) | -3.84 (-1.1 %) |
| 2015-11-13 | 338.49 | 340.91 | 326.07 | 336.75 | 247.35 | 0.24 (0.09 %) | 330.33 (5,145.3 %) | 14.83 (4.4 %) | -1.39 (0.4 %) |
| 2015-11-12 | 314.07 | 345.08 | 313.35 | 338.15 | 247.11 | 0.24 (0.09 %) | 331.13 (4,716.9 %) | 31.72 (9.3 %) | 27.06 (8.7 %) |
| 2015-11-11 | 339.82 | 340.58 | 300.99 | 311.08 | 246.86 | 0.20 (0.08 %) | 304.16 (4,395.4 %) | 39.58 (12.7 %) | -25.73 (-7.6 %) |
| 2015-11-10 | 379.98 | 381.38 | 329.10 | 336.81 | 246.66 | 0.24 (0.09 %) | 329.78 (4,691.1 %) | 52.27 (15.5 %) | -43.43 (-11.4 %) |
| 2015-11-09 | 374.32 | 385.27 | 362.89 | 380.25 | 246.41 | 0.27 (0.10 %) | 373.64 (5,652.7 %) | 22.38 (5.8 %) | 6.88 (1.8 %) |
| 2015-11-08 | 384.27 | 389.89 | 368.70 | 373.36 | 246.14 | 0.25 (0.10 %) | 366.30 (5,188.4 %) | 21.19 (5.6 %) | -13.11 (-3.3 %) |
| 2015-11-07 | 374.26 | 390.58 | 372.43 | 386.48 | 245.88 | 0.27 (0.10 %) | 379.34 (5,312.9 %) | 18.15 (4.6 %) | 12.01 (3.2 %) |
| 2015-11-06 | 388.04 | 395.83 | 354.02 | 374.47 | 245.61 | 0.25 (0.10 %) | 367.86 (5,573.7 %) | 41.81 (11.1 %) | -11.88 (-3.0 %) |
| 2015-11-05 | 408.07 | 447.56 | 374.58 | 386.35 | 245.36 | 0.27 (0.11 %) | 379.68 (5,692.4 %) | 72.98 (18.8 %) | -25.20 (-6.1 %) |
| 2015-11-04 | 403.66 | 495.56 | 380.54 | 411.56 | 245.08 | 0.28 (0.11 %) | 406.01 (7,315.5 %) | 115.01 (27.9 %) | 8.14 (2.0 %) |
| 2015-11-03 | 361.87 | 417.89 | 357.64 | 403.41 | 244.80 | 0.29 (0.11 %) | 398.51 (8,132.9 %) | 60.25 (14.9 %) | 42.22 (11.6 %) |
| 2015-11-02 | 325.94 | 365.35 | 323.20 | 361.18 | 244.50 | 0.25 (0.10 %) | 355.96 (6,819.3 %) | 42.15 (11.6 %) | 35.75 (10.9 %) |
| 2015-11-01 | 315.00 | 327.47 | 311.88 | 325.43 | 244.25 | 0.22 (0.09 %) | 320.30 (6,243.6 %) | 15.59 (4.7 %) | 11.26 (3.5 %) |
| 2015-10-31 | 328.51 | 332.77 | 309.25 | 314.16 | 244.02 | 0.22 (0.09 %) | 309.55 (6,714.8 %) | 23.52 (7.4 %) | -13.84 (-4.2 %) |
| 2015-10-30 | 313.94 | 334.16 | 313.94 | 328.01 | 243.80 | 0.22 (0.09 %) | 323.69 (7,492.9 %) | 20.22 (6.1 %) | 14.16 (4.5 %) |
| 2015-10-29 | 304.32 | 318.17 | 301.82 | 313.85 | 243.58 | 0.22 (0.09 %) | 309.68 (7,426.4 %) | 16.34 (5.2 %) | 9.23 (3.0 %) |
| 2015-10-28 | 293.70 | 306.33 | 293.70 | 304.61 | 243.36 | 0.22 (0.09 %) | 300.43 (7,187.5 %) | 12.62 (4.1 %) | 10.83 (3.6 %) |
| 2015-10-27 | 285.18 | 296.21 | 285.00 | 293.78 | 243.13 | 0.21 (0.08 %) | 289.63 (6,979.2 %) | 11.20 (3.8 %) | 8.48 (2.9 %) |
| 2015-10-26 | 283.62 | 285.29 | 280.51 | 285.29 | 242.92 | 0.19 (0.08 %) | 281.01 (6,565.8 %) | 4.78 (1.6 %) | 1.61 (0.5 %) |
| 2015-10-25 | 281.44 | 294.05 | 281.44 | 283.67 | 242.72 | 0.19 (0.08 %) | 279.57 (6,819.0 %) | 12.61 (4.4 %) | 2.02 (0.7 %) |
| 2015-10-24 | 276.50 | 281.70 | 276.50 | 281.65 | 242.52 | 0.19 (0.07 %) | 277.70 (7,030.4 %) | 5.20 (1.8 %) | 5.15 (1.8 %) |
| 2015-10-23 | 273.64 | 278.68 | 273.54 | 276.49 | 242.33 | 0.19 (0.08 %) | 272.51 (6,847.1 %) | 5.14 (1.8 %) | 2.47 (0.9 %) |
| 2015-10-22 | 266.49 | 276.51 | 266.13 | 274.02 | 242.13 | 0.19 (0.07 %) | 269.96 (6,649.3 %) | 10.37 (3.7 %) | 7.75 (2.9 %) |
| 2015-10-21 | 269.30 | 270.76 | 263.83 | 266.27 | 241.94 | 0.19 (0.07 %) | 262.08 (6,254.9 %) | 6.93 (2.6 %) | -3.19 (-1.1 %) |
| 2015-10-20 | 263.57 | 270.83 | 263.22 | 269.46 | 241.75 | 0.18 (0.07 %) | 265.55 (6,791.6 %) | 7.60 (2.8 %) | 6.02 (2.2 %) |
| 2015-10-19 | 261.86 | 264.82 | 260.95 | 263.43 | 241.57 | 0.18 (0.07 %) | 259.95 (7,470.0 %) | 3.86 (1.4 %) | 1.79 (0.6 %) |
| 2015-10-18 | 270.90 | 271.66 | 260.77 | 261.64 | 241.38 | 0.19 (0.07 %) | 258.42 (8,025.5 %) | 10.89 (4.1 %) | -8.99 (-3.3 %) |
| 2015-10-17 | 262.74 | 273.57 | 262.36 | 270.64 | 241.19 | 0.19 (0.07 %) | 267.42 (8,304.9 %) | 11.21 (4.1 %) | 7.77 (2.9 %) |
| 2015-10-16 | 254.29 | 266.13 | 253.92 | 262.86 | 241.00 | 0.18 (0.07 %) | 259.66 (8,114.6 %) | 12.20 (4.6 %) | 8.54 (3.3 %) |
| 2015-10-15 | 252.10 | 255.96 | 252.04 | 254.32 | 240.82 | 0.18 (0.07 %) | 251.07 (7,725.2 %) | 3.91 (1.5 %) | 2.33 (0.9 %) |
| 2015-10-14 | 249.49 | 254.27 | 248.90 | 251.98 | 240.63 | 0.16 (0.07 %) | 248.77 (7,750.1 %) | 5.37 (2.1 %) | 2.48 (0.9 %) |
| 2015-10-13 | 245.19 | 250.23 | 243.75 | 249.50 | 240.47 | 0.18 (0.07 %) | 246.23 (7,530.2 %) | 6.47 (2.5 %) | 4.19 (1.7 %) |
| 2015-10-12 | 246.87 | 247.45 | 245.17 | 245.30 | 240.28 | 0.16 (0.07 %) | 242.00 (7,333.5 %) | 2.27 (0.9 %) | -1.74 (0.7 %) |
| 2015-10-11 | 244.74 | 247.24 | 244.15 | 247.05 | 240.11 | 0.17 (0.07 %) | 243.80 (7,525.0 %) | 3.09 (1.2 %) | 2.10 (0.8 %) |
| 2015-10-10 | 243.74 | 245.31 | 243.07 | 244.94 | 239.94 | 0.16 (0.07 %) | 241.89 (7,930.8 %) | 2.24 (0.9 %) | 1.00 (0.4 %) |
| 2015-10-09 | 242.49 | 244.22 | 242.12 | 243.93 | 239.77 | 0.00 (0.00 %) | 240.88 (7,897.7 %) | 2.10 (0.8 %) | 1.62 (0.6 %) |
| 2015-10-08 | 243.07 | 244.25 | 242.17 | 242.30 | 239.77 | 0.00 (0.00 %) | 239.25 (7,844.3 %) | 2.07 (0.8 %) | 0.66 (0.2 %) |
| 2015-10-07 | 246.16 | 246.68 | 242.58 | 242.96 | 239.77 | 0.01 (0.00 %) | 239.91 (7,866.1 %) | 4.09 (1.6 %) | -3.09 (-1.2 %) |
| 2015-10-06 | 240.36 | 246.93 | 240.13 | 246.06 | 239.75 | 0.00 (0.00 %) | 243.01 (7,967.6 %) | 6.79 (2.7 %) | 5.68 (2.3 %) |
| 2015-10-05 | 238.14 | 240.38 | 237.03 | 240.38 | 239.75 | 0.00 (0.00 %) | 237.33 (7,781.4 %) | 3.34 (1.3 %) | 2.12 (0.8 %) |
| 2015-10-04 | 238.53 | 238.96 | 237.94 | 238.25 | 239.75 | 0.00 (0.00 %) | 235.20 (7,711.7 %) | 1.02 (0.4 %) | 0.47 (0.1 %) |
| 2015-10-03 | 237.20 | 239.31 | 236.94 | 238.72 | 239.75 | 0.00 (0.00 %) | 235.67 (7,727.2 %) | 2.37 (0.9 %) | 1.43 (0.6 %) |
| 2015-10-02 | 237.26 | 238.54 | 236.60 | 237.29 | 239.75 | 0.00 (0.00 %) | 234.24 (7,680.0 %) | 1.93 (0.8 %) | 0.25 (0.1 %) |
| 2015-10-01 | 236.00 | 238.44 | 235.61 | 237.54 | 239.75 | 0.00 (0.00 %) | 234.49 (7,688.4 %) | 2.82 (1.1 %) | 1.48 (0.6 %) |
| 2015-09-30 | 236.63 | 237.73 | 235.62 | 236.05 | 239.75 | 0.01 (0.00 %) | 233.00 (7,639.6 %) | 2.10 (0.8 %) | 0.62 (0.2 %) |
| 2015-09-29 | 239.01 | 239.80 | 235.92 | 236.68 | 239.77 | 0.00 (0.00 %) | 233.63 (7,660.2 %) | 3.87 (1.6 %) | -2.45 (-1.0 %) |
| 2015-09-28 | 232.83 | 239.33 | 232.46 | 239.14 | 239.77 | 0.00 (0.00 %) | 236.09 (7,740.7 %) | 6.87 (2.8 %) | 6.38 (2.7 %) |
| 2015-09-27 | 234.13 | 234.52 | 232.47 | 232.75 | 239.77 | 0.00 (0.00 %) | 229.70 (7,531.3 %) | 2.05 (0.8 %) | -1.58 (0.6 %) |
| 2015-09-26 | 235.07 | 235.40 | 233.35 | 234.33 | 239.77 | 0.00 (0.00 %) | 231.28 (7,583.2 %) | 2.04 (0.8 %) | 0.80 (0.3 %) |
| 2015-09-25 | 234.36 | 237.42 | 233.68 | 235.14 | 239.77 | 0.00 (0.00 %) | 232.09 (7,609.6 %) | 3.74 (1.5 %) | 0.61 (0.2 %) |
| 2015-09-24 | 230.35 | 235.64 | 230.29 | 234.52 | 239.77 | 0.00 (0.00 %) | 231.47 (7,589.4 %) | 5.35 (2.2 %) | 4.24 (1.8 %) |
| 2015-09-23 | 230.93 | 231.83 | 229.59 | 230.28 | 239.78 | 0.00 (0.00 %) | 227.23 (7,450.2 %) | 2.24 (0.9 %) | 0.33 (0.1 %) |
| 2015-09-22 | 226.96 | 232.38 | 225.11 | 230.61 | 239.78 | 0.01 (0.00 %) | 227.56 (7,461.2 %) | 7.26 (3.1 %) | 3.53 (1.5 %) |
| 2015-09-21 | 231.21 | 231.21 | 226.52 | 227.08 | 239.80 | 0.00 (0.00 %) | 224.03 (7,345.4 %) | 4.69 (2.0 %) | -4.12 (-1.7 %) |
| 2015-09-20 | 231.39 | 232.36 | 230.91 | 231.21 | 239.80 | 0.01 (0.00 %) | 228.16 (7,480.7 %) | 1.45 (0.6 %) | 0.28 (0.1 %) |
| 2015-09-19 | 232.85 | 233.20 | 231.08 | 231.49 | 239.82 | 0.00 (0.00 %) | 228.44 (7,489.9 %) | 2.11 (0.9 %) | -1.48 (0.6 %) |
| 2015-09-18 | 233.52 | 234.35 | 232.18 | 232.97 | 239.82 | 0.00 (0.00 %) | 229.92 (7,538.5 %) | 2.16 (0.9 %) | 3.16 (1.3 %) |
| 2015-09-17 | 229.07 | 230.28 | 228.92 | 229.80 | 239.83 | 0.00 (0.00 %) | 226.75 (7,434.7 %) | 1.35 (0.5 %) | 0.71 (0.3 %) |
| 2015-09-16 | 230.25 | 231.21 | 227.40 | 229.09 | 239.83 | 0.00 (0.00 %) | 226.04 (7,411.1 %) | 3.81 (1.6 %) | -1.21 (0.5 %) |
| 2015-09-15 | 230.49 | 259.18 | 229.82 | 230.30 | 239.83 | 0.01 (0.00 %) | 227.25 (7,450.9 %) | 29.36 (12.7 %) | 0.33 (0.1 %) |
| 2015-09-14 | 230.60 | 232.44 | 227.96 | 230.64 | 239.85 | 0.00 (0.00 %) | 227.59 (7,462.0 %) | 4.47 (1.9 %) | 0.13 (0.0 %) |
| 2015-09-13 | 235.24 | 235.93 | 229.33 | 230.51 | 239.85 | 0.00 (0.00 %) | 227.46 (7,457.7 %) | 6.60 (2.8 %) | -4.71 (-2.0 %) |
| 2015-09-12 | 239.85 | 240.12 | 234.75 | 235.22 | 239.86 | 0.00 (0.00 %) | 232.17 (7,612.4 %) | 5.36 (2.2 %) | -4.87 (-2.0 %) |
| 2015-09-11 | 238.32 | 241.16 | 238.32 | 240.10 | 239.86 | 0.00 (0.00 %) | 237.05 (7,772.3 %) | 2.84 (1.1 %) | 1.62 (0.6 %) |
| 2015-09-10 | 238.33 | 241.29 | 235.79 | 238.47 | 239.86 | 0.00 (0.00 %) | 235.42 (7,718.9 %) | 5.50 (2.3 %) | 0.30 (0.1 %) |
| 2015-09-09 | 243.41 | 244.41 | 237.82 | 238.16 | 239.86 | 0.00 (0.00 %) | 235.11 (7,708.7 %) | 6.59 (2.7 %) | -5.43 (-2.2 %) |
| 2015-09-08 | 239.84 | 245.78 | 239.67 | 243.60 | 239.86 | 0.00 (0.00 %) | 240.55 (7,887.1 %) | 6.10 (2.5 %) | 3.75 (1.5 %) |
| 2015-09-07 | 239.93 | 242.10 | 238.72 | 239.84 | 239.86 | 0.00 (0.00 %) | 236.79 (7,763.8 %) | 3.38 (1.4 %) | 0.00 (0.0 %) |
| 2015-09-06 | 234.86 | 242.91 | 234.68 | 239.83 | 239.86 | 0.00 (0.00 %) | 236.78 (7,763.6 %) | 8.23 (3.4 %) | 4.82 (2.0 %) |
| 2015-09-05 | 230.19 | 236.14 | 229.44 | 235.01 | 239.86 | 0.00 (0.00 %) | 231.96 (7,605.5 %) | 6.70 (2.8 %) | 4.72 (2.0 %) |
| 2015-09-04 | 227.21 | 230.89 | 227.05 | 230.29 | 239.86 | 0.00 (0.00 %) | 227.24 (7,450.7 %) | 3.84 (1.6 %) | 3.11 (1.3 %) |
| 2015-09-03 | 229.32 | 229.60 | 226.66 | 227.18 | 239.86 | 0.01 (0.00 %) | 224.13 (7,348.6 %) | 2.93 (1.2 %) | -2.10 (0.9 %) |
| 2015-09-02 | 228.02 | 230.57 | 226.47 | 229.28 | 239.88 | 0.00 (0.00 %) | 226.23 (7,417.5 %) | 4.10 (1.7 %) | 1.16 (0.5 %) |
| 2015-09-01 | 230.25 | 231.21 | 226.86 | 228.12 | 239.88 | 0.00 (0.00 %) | 225.07 (7,379.3 %) | 4.35 (1.9 %) | -1.93 (0.8 %) |
| 2015-08-31 | 229.11 | 231.95 | 225.91 | 230.05 | 239.89 | 0.01 (0.00 %) | 227.00 (7,442.8 %) | 6.04 (2.6 %) | 1.29 (0.5 %) |
| 2015-08-30 | 229.89 | 232.06 | 226.24 | 228.76 | 239.91 | 0.00 (0.00 %) | 225.71 (7,400.3 %) | 5.82 (2.5 %) | -1.01 (0.4 %) |
| 2015-08-29 | 231.54 | 233.22 | 227.33 | 229.77 | 239.91 | 0.00 (0.00 %) | 226.72 (7,433.7 %) | 5.89 (2.5 %) | -1.61 (0.6 %) |
| 2015-08-28 | 224.70 | 235.21 | 220.92 | 231.39 | 239.91 | 0.00 (0.00 %) | 228.34 (7,486.7 %) | 14.29 (6.1 %) | 6.62 (2.9 %) |
| 2015-08-27 | 226.05 | 228.64 | 223.68 | 224.76 | 239.92 | 0.01 (0.00 %) | 221.71 (7,269.4 %) | 4.95 (2.2 %) | -1.06 (0.4 %) |
| 2015-08-26 | 222.07 | 231.18 | 220.20 | 225.83 | 239.94 | 0.00 (0.00 %) | 222.78 (7,304.2 %) | 10.97 (4.8 %) | 4.22 (1.9 %) |
| 2015-08-25 | 210.06 | 226.32 | 199.56 | 221.60 | 239.94 | 0.02 (0.00 %) | 218.55 (7,165.8 %) | 26.75 (12.0 %) | 11.11 (5.2 %) |
| 2015-08-24 | 228.11 | 228.13 | 210.44 | 210.49 | 239.97 | 0.02 (0.00 %) | 207.44 (6,801.4 %) | 17.69 (8.4 %) | -17.67 (-7.7 %) |
| 2015-08-23 | 230.37 | 232.70 | 225.58 | 228.16 | 239.99 | 0.00 (0.00 %) | 225.11 (7,380.9 %) | 7.12 (3.1 %) | -2.22 (0.9 %) |
| 2015-08-22 | 232.66 | 234.95 | 222.70 | 230.38 | 240.00 | 0.00 (0.00 %) | 227.33 (7,453.7 %) | 12.25 (5.3 %) | -2.17 (0.9 %) |
| 2015-08-21 | 235.35 | 236.43 | 231.72 | 232.56 | 240.00 | 0.00 (0.00 %) | 229.51 (7,525.2 %) | 4.70 (2.0 %) | -2.78 (-1.1 %) |
| 2015-08-20 | 226.89 | 237.36 | 226.89 | 235.35 | 240.00 | 0.00 (0.00 %) | 232.30 (7,616.3 %) | 10.46 (4.4 %) | 8.66 (3.8 %) |
| 2015-08-19 | 225.67 | 237.40 | 222.76 | 226.68 | 240.00 | 0.01 (0.00 %) | 223.63 (7,332.2 %) | 14.64 (6.4 %) | 15.60 (7.3 %) |
| 2015-08-18 | 257.92 | 257.99 | 211.07 | 211.07 | 240.02 | 0.01 (0.00 %) | 208.02 (6,820.6 %) | 46.91 (22.2 %) | -46.89 (-18.1 %) |
| 2015-08-17 | 258.48 | 260.50 | 257.11 | 257.97 | 240.03 | 0.00 (0.00 %) | 254.92 (8,358.2 %) | 3.38 (1.3 %) | 0.53 (0.2 %) |
| 2015-08-16 | 261.86 | 262.44 | 257.04 | 258.50 | 240.02 | 0.00 (0.00 %) | 255.45 (8,375.6 %) | 5.39 (2.0 %) | -3.04 (-1.1 %) |
| 2015-08-15 | 265.52 | 266.66 | 261.29 | 261.55 | 240.02 | 0.02 (0.00 %) | 258.50 (8,475.4 %) | 5.37 (2.0 %) | -4.12 (-1.5 %) |
| 2015-08-14 | 264.13 | 267.46 | 261.47 | 265.67 | 240.00 | 0.02 (0.00 %) | 262.63 (8,610.8 %) | 5.98 (2.2 %) | 1.60 (0.6 %) |
| 2015-08-13 | 266.18 | 266.23 | 262.84 | 264.07 | 239.97 | 0.01 (0.00 %) | 261.02 (8,558.3 %) | 3.39 (1.2 %) | -2.29 (0.8 %) |
| 2015-08-12 | 270.59 | 270.67 | 265.46 | 266.37 | 239.96 | 0.02 (0.00 %) | 263.32 (8,633.6 %) | 5.20 (1.9 %) | -4.00 (-1.4 %) |
| 2015-08-11 | 264.34 | 270.38 | 264.09 | 270.38 | 239.94 | 0.02 (0.00 %) | 267.33 (8,765.1 %) | 6.29 (2.3 %) | 5.91 (2.2 %) |
| 2015-08-10 | 265.47 | 267.03 | 262.59 | 264.47 | 239.91 | 0.02 (0.00 %) | 261.42 (8,571.1 %) | 4.43 (1.6 %) | 0.61 (0.2 %) |
| 2015-08-09 | 261.11 | 267.00 | 260.46 | 265.08 | 239.89 | 0.01 (0.00 %) | 262.03 (8,591.2 %) | 6.53 (2.4 %) | 4.08 (1.5 %) |
| 2015-08-08 | 279.74 | 279.92 | 260.70 | 260.99 | 239.88 | 0.01 (0.00 %) | 257.94 (8,457.2 %) | 19.21 (7.3 %) | -18.58 (-6.6 %) |
| 2015-08-07 | 278.74 | 280.39 | 276.36 | 279.58 | 239.86 | 0.02 (0.01 %) | 276.53 (9,066.7 %) | 4.02 (1.4 %) | 1.00 (0.3 %) |
| 2015-08-06 | 281.90 | 281.90 | 278.40 | 278.57 | 239.83 | 0.02 (0.01 %) | 275.52 (9,033.6 %) | 3.50 (1.2 %) | -3.30 (-1.1 %) |
| 2015-08-05 | 284.84 | 285.50 | 281.48 | 281.88 | 239.80 | 0.02 (0.01 %) | 278.83 (9,142.0 %) | 4.01 (1.4 %) | -3.33 (-1.1 %) |
| 2015-08-04 | 281.22 | 285.71 | 281.22 | 285.21 | 239.77 | 0.03 (0.01 %) | 282.16 (9,251.4 %) | 4.48 (1.5 %) | 3.99 (1.4 %) |
| 2015-08-03 | 282.80 | 285.47 | 280.23 | 281.22 | 239.74 | 0.02 (0.01 %) | 278.17 (9,120.5 %) | 5.23 (1.8 %) | -1.38 (0.4 %) |
| 2015-08-02 | 280.44 | 283.03 | 277.52 | 282.61 | 239.71 | 0.03 (0.01 %) | 279.56 (9,166.0 %) | 5.50 (1.9 %) | 1.01 (0.3 %) |
| 2015-08-01 | 284.68 | 284.93 | 278.11 | 281.60 | 239.67 | 0.02 (0.01 %) | 278.55 (9,132.8 %) | 6.82 (2.4 %) | -3.04 (-1.0 %) |
| 2015-07-31 | 287.69 | 288.95 | 282.34 | 284.64 | 239.64 | 0.03 (0.01 %) | 281.60 (9,232.7 %) | 6.61 (2.3 %) | -3.07 (-1.0 %) |
| 2015-07-30 | 289.10 | 290.12 | 286.56 | 287.72 | 239.61 | 0.02 (0.01 %) | 284.67 (9,333.5 %) | 3.55 (1.2 %) | -1.86 (0.6 %) |
| 2015-07-29 | 294.48 | 294.53 | 288.77 | 289.58 | 239.58 | 0.04 (0.01 %) | 286.54 (9,394.7 %) | 5.75 (1.9 %) | -4.83 (-1.6 %) |
| 2015-07-28 | 293.63 | 296.64 | 293.42 | 294.42 | 239.53 | 0.03 (0.01 %) | 291.37 (9,553.3 %) | 3.22 (1.0 %) | 0.80 (0.2 %) |
| 2015-07-27 | 292.63 | 297.77 | 287.45 | 293.62 | 239.50 | 0.03 (0.01 %) | 290.57 (9,527.0 %) | 10.32 (3.5 %) | 0.93 (0.3 %) |
| 2015-07-26 | 288.64 | 293.05 | 287.70 | 292.68 | 239.46 | 0.04 (0.01 %) | 289.63 (9,496.2 %) | 5.34 (1.8 %) | 3.98 (1.3 %) |
| 2015-07-25 | 288.16 | 290.73 | 286.00 | 288.69 | 239.41 | 0.03 (0.01 %) | 285.64 (9,365.4 %) | 4.73 (1.6 %) | 0.41 (0.1 %) |
| 2015-07-24 | 276.00 | 289.25 | 275.25 | 288.27 | 239.38 | 0.04 (0.01 %) | 285.22 (9,351.7 %) | 13.99 (4.8 %) | 12.22 (4.4 %) |
| 2015-07-23 | 277.34 | 278.11 | 275.71 | 276.04 | 239.33 | 0.01 (0.00 %) | 272.99 (8,950.7 %) | 2.39 (0.8 %) | -1.17 (0.4 %) |
| 2015-07-22 | 275.65 | 277.66 | 274.38 | 277.22 | 239.32 | 0.03 (0.01 %) | 274.17 (8,989.2 %) | 3.28 (1.1 %) | 1.38 (0.5 %) |
| 2015-07-21 | 278.88 | 280.54 | 275.41 | 275.83 | 239.28 | 0.02 (0.01 %) | 272.78 (8,943.7 %) | 5.12 (1.8 %) | -3.14 (-1.1 %) |
| 2015-07-20 | 273.49 | 278.98 | 272.95 | 278.98 | 239.25 | 0.02 (0.01 %) | 275.93 (9,046.9 %) | 6.02 (2.1 %) | 5.36 (1.9 %) |
| 2015-07-19 | 274.76 | 275.67 | 272.51 | 273.61 | 239.22 | 0.02 (0.01 %) | 270.56 (8,870.9 %) | 3.15 (1.1 %) | -1.28 (0.4 %) |
| 2015-07-18 | 279.33 | 282.52 | 274.07 | 274.90 | 239.19 | 0.02 (0.00 %) | 271.85 (8,913.1 %) | 8.45 (3.0 %) | -4.57 (-1.6 %) |
| 2015-07-17 | 278.09 | 280.27 | 272.04 | 279.47 | 239.17 | 0.02 (0.01 %) | 276.42 (9,063.0 %) | 8.23 (2.9 %) | 1.38 (0.4 %) |
| 2015-07-16 | 286.04 | 291.18 | 275.23 | 278.08 | 239.14 | 0.02 (0.01 %) | 275.03 (9,017.6 %) | 15.94 (5.7 %) | -7.74 (-2.7 %) |
| 2015-07-15 | 288.04 | 293.24 | 285.36 | 285.82 | 239.11 | 0.03 (0.01 %) | 282.77 (9,271.4 %) | 7.88 (2.7 %) | -1.63 (0.5 %) |
| 2015-07-14 | 292.03 | 296.14 | 286.63 | 287.46 | 239.08 | 0.04 (0.01 %) | 284.41 (9,325.0 %) | 9.50 (3.3 %) | -4.58 (-1.5 %) |
| 2015-07-13 | 310.82 | 310.94 | 281.01 | 292.05 | 239.03 | 0.03 (0.01 %) | 289.00 (9,475.5 %) | 29.93 (10.2 %) | -18.81 (-6.0 %) |
| 2015-07-12 | 293.14 | 314.39 | 292.50 | 310.86 | 239.00 | 0.05 (0.02 %) | 307.81 (10,092.3 %) | 21.88 (7.0 %) | 17.75 (6.0 %) |
| 2015-07-11 | 284.88 | 298.50 | 283.52 | 293.11 | 238.94 | 0.03 (0.01 %) | 290.06 (9,510.3 %) | 14.97 (5.1 %) | 8.22 (2.8 %) |
| 2015-07-10 | 269.15 | 294.59 | 268.80 | 284.89 | 238.91 | 0.04 (0.01 %) | 281.84 (9,240.7 %) | 25.78 (9.0 %) | 15.66 (5.8 %) |
| 2015-07-09 | 270.82 | 272.33 | 267.08 | 269.22 | 238.86 | 0.01 (0.00 %) | 266.17 (8,727.1 %) | 5.24 (1.9 %) | -1.55 (0.5 %) |
| 2015-07-08 | 265.98 | 272.97 | 264.38 | 270.78 | 238.85 | 0.02 (0.01 %) | 267.73 (8,778.1 %) | 8.58 (3.1 %) | 4.57 (1.7 %) |
| 2015-07-07 | 269.96 | 271.34 | 264.83 | 266.20 | 238.82 | 0.02 (0.00 %) | 263.15 (8,628.0 %) | 6.50 (2.4 %) | -2.82 (-1.0 %) |
| 2015-07-06 | 271.10 | 277.42 | 267.60 | 269.02 | 238.80 | 0.02 (0.00 %) | 265.98 (8,720.6 %) | 9.82 (3.6 %) | -2.88 (-1.0 %) |
| 2015-07-05 | 260.80 | 274.50 | 258.70 | 271.91 | 238.77 | 0.02 (0.01 %) | 268.86 (8,815.1 %) | 15.80 (5.8 %) | 11.02 (4.2 %) |
| 2015-07-04 | 256.49 | 261.45 | 254.19 | 260.88 | 238.75 | 0.00 (0.00 %) | 257.83 (8,453.6 %) | 7.25 (2.7 %) | 4.54 (1.7 %) |
| 2015-07-03 | 255.45 | 257.07 | 253.50 | 256.33 | 238.74 | 0.02 (0.00 %) | 253.28 (8,304.4 %) | 3.57 (1.3 %) | 0.92 (0.3 %) |
| 2015-07-02 | 258.55 | 261.63 | 254.11 | 255.41 | 238.72 | 0.00 (0.00 %) | 252.36 (8,274.1 %) | 7.51 (2.9 %) | -3.20 (-1.2 %) |
| 2015-07-01 | 263.34 | 265.17 | 255.77 | 258.62 | 238.71 | 0.01 (0.00 %) | 255.57 (8,379.3 %) | 9.39 (3.6 %) | -4.45 (-1.6 %) |
| 2015-06-30 | 257.03 | 267.86 | 255.94 | 263.07 | 238.69 | 0.02 (0.00 %) | 260.02 (8,525.3 %) | 11.92 (4.5 %) | 6.00 (2.3 %) |
| 2015-06-29 | 248.72 | 257.17 | 248.58 | 257.06 | 238.67 | 0.01 (0.00 %) | 254.01 (8,328.3 %) | 8.59 (3.3 %) | 8.05 (3.2 %) |
| 2015-06-28 | 250.95 | 251.17 | 247.43 | 249.01 | 238.66 | 0.01 (0.00 %) | 245.96 (8,064.2 %) | 3.73 (1.5 %) | -1.97 (0.7 %) |
| 2015-06-27 | 243.54 | 251.33 | 243.11 | 250.99 | 238.64 | 0.00 (0.00 %) | 247.94 (8,129.1 %) | 8.22 (3.2 %) | 7.39 (3.0 %) |
| 2015-06-26 | 242.60 | 243.74 | 241.55 | 243.59 | 238.64 | 0.00 (0.00 %) | 240.54 (7,886.6 %) | 2.19 (0.9 %) | 0.79 (0.3 %) |
| 2015-06-25 | 240.36 | 243.33 | 240.36 | 242.79 | 238.63 | 0.00 (0.00 %) | 239.74 (7,860.6 %) | 2.96 (1.2 %) | 2.28 (0.9 %) |
| 2015-06-24 | 244.28 | 244.34 | 240.51 | 240.51 | 238.63 | 0.00 (0.00 %) | 237.46 (7,785.7 %) | 3.82 (1.5 %) | -3.78 (-1.5 %) |
| 2015-06-23 | 246.92 | 247.30 | 243.13 | 244.29 | 238.63 | 0.00 (0.00 %) | 241.24 (7,909.7 %) | 4.17 (1.7 %) | -2.69 (-1.0 %) |
| 2015-06-22 | 243.96 | 247.91 | 243.77 | 246.99 | 238.63 | 0.00 (0.00 %) | 243.94 (7,998.0 %) | 4.13 (1.6 %) | 3.04 (1.2 %) |
| 2015-06-21 | 245.10 | 245.22 | 241.88 | 243.94 | 238.63 | 0.01 (0.00 %) | 240.89 (7,898.1 %) | 3.34 (1.3 %) | -1.26 (0.5 %) |
| 2015-06-20 | 244.52 | 245.82 | 240.62 | 245.21 | 238.61 | 0.00 (0.00 %) | 242.16 (7,939.7 %) | 5.20 (2.1 %) | 0.60 (0.2 %) |
| 2015-06-19 | 249.04 | 250.97 | 243.78 | 244.60 | 238.61 | 0.00 (0.00 %) | 241.55 (7,919.8 %) | 7.19 (2.9 %) | -4.40 (-1.7 %) |
| 2015-06-18 | 249.42 | 252.10 | 244.12 | 249.00 | 238.61 | 0.00 (0.00 %) | 245.95 (8,064.1 %) | 7.98 (3.2 %) | 0.27 (0.1 %) |
| 2015-06-17 | 250.82 | 256.85 | 246.47 | 249.28 | 238.60 | 0.00 (0.00 %) | 246.23 (8,073.2 %) | 10.37 (4.1 %) | -1.61 (0.6 %) |
| 2015-06-16 | 236.76 | 251.74 | 236.12 | 250.89 | 238.60 | 0.01 (0.00 %) | 247.84 (8,126.0 %) | 15.62 (6.2 %) | 14.07 (5.9 %) |
| 2015-06-15 | 233.42 | 237.83 | 233.42 | 236.82 | 238.58 | 0.00 (0.00 %) | 233.77 (7,664.6 %) | 4.41 (1.8 %) | 3.27 (1.4 %) |
| 2015-06-14 | 232.44 | 234.85 | 232.00 | 233.54 | 238.58 | 0.00 (0.00 %) | 230.49 (7,557.1 %) | 2.85 (1.2 %) | 1.14 (0.4 %) |
| 2015-06-13 | 229.91 | 232.65 | 229.21 | 232.40 | 238.58 | 0.01 (0.00 %) | 229.35 (7,519.7 %) | 3.44 (1.4 %) | 2.41 (1.0 %) |
| 2015-06-12 | 229.70 | 231.05 | 229.31 | 229.98 | 238.60 | 0.00 (0.00 %) | 226.93 (7,440.3 %) | 1.74 (0.7 %) | 0.27 (0.1 %) |
| 2015-06-11 | 228.85 | 230.28 | 228.76 | 229.70 | 238.60 | 0.00 (0.00 %) | 226.65 (7,431.3 %) | 1.52 (0.6 %) | 0.90 (0.3 %) |
| 2015-06-10 | 228.99 | 229.78 | 228.00 | 228.80 | 238.61 | 0.00 (0.00 %) | 225.75 (7,401.7 %) | 1.77 (0.7 %) | 0.24 (0.1 %) |
| 2015-06-09 | 228.53 | 230.95 | 227.92 | 229.04 | 238.61 | 0.00 (0.00 %) | 225.99 (7,409.7 %) | 3.02 (1.3 %) | 0.55 (0.2 %) |
| 2015-06-08 | 222.87 | 229.46 | 222.83 | 228.48 | 238.61 | 0.01 (0.00 %) | 225.43 (7,391.4 %) | 6.62 (2.8 %) | 5.60 (2.5 %) |
| 2015-06-07 | 225.59 | 226.19 | 222.65 | 222.88 | 238.63 | 0.01 (0.00 %) | 219.83 (7,207.5 %) | 3.54 (1.5 %) | -2.73 (-1.2 %) |
| 2015-06-06 | 225.00 | 225.71 | 224.37 | 225.61 | 238.64 | 0.01 (0.00 %) | 222.56 (7,297.3 %) | 1.33 (0.5 %) | 0.66 (0.2 %) |
| 2015-06-05 | 224.15 | 225.96 | 223.17 | 224.95 | 238.66 | 0.00 (0.00 %) | 221.90 (7,275.4 %) | 2.78 (1.2 %) | 0.62 (0.2 %) |
| 2015-06-04 | 225.77 | 226.58 | 224.05 | 224.32 | 238.66 | 0.00 (0.00 %) | 221.27 (7,254.8 %) | 2.52 (1.1 %) | -1.54 (0.6 %) |
| 2015-06-03 | 225.73 | 227.40 | 223.92 | 225.87 | 238.67 | 0.01 (0.00 %) | 222.82 (7,305.7 %) | 3.47 (1.5 %) | 0.07 (0.0 %) |
| 2015-06-02 | 222.89 | 226.41 | 222.41 | 225.80 | 238.69 | 0.00 (0.00 %) | 222.75 (7,303.3 %) | 3.99 (1.7 %) | 2.87 (1.2 %) |
| 2015-06-01 | 230.23 | 231.71 | 221.29 | 222.92 | 238.69 | 0.01 (0.00 %) | 219.87 (7,209.0 %) | 10.41 (4.6 %) | -7.26 (-3.1 %) |
| 2015-05-31 | 233.13 | 233.25 | 229.54 | 230.19 | 238.71 | 0.00 (0.00 %) | 227.13 (7,447.2 %) | 3.70 (1.6 %) | -3.15 (-1.3 %) |
| 2015-05-30 | 237.09 | 237.09 | 232.04 | 233.34 | 238.72 | 0.00 (0.00 %) | 230.29 (7,550.6 %) | 5.04 (2.1 %) | -3.75 (-1.5 %) |
| 2015-05-29 | 237.37 | 237.52 | 235.73 | 237.09 | 238.72 | 0.00 (0.00 %) | 234.04 (7,673.6 %) | 1.79 (0.7 %) | 0.31 (0.1 %) |
| 2015-05-28 | 237.25 | 237.82 | 236.65 | 237.40 | 238.72 | 0.00 (0.00 %) | 234.35 (7,683.8 %) | 1.17 (0.4 %) | 0.12 (0.0 %) |
| 2015-05-27 | 237.06 | 238.63 | 236.69 | 237.28 | 238.72 | 0.00 (0.00 %) | 234.23 (7,679.7 %) | 1.94 (0.8 %) | 0.16 (0.0 %) |
| 2015-05-26 | 237.10 | 238.24 | 235.69 | 237.11 | 238.72 | 0.00 (0.00 %) | 234.06 (7,674.2 %) | 2.55 (1.0 %) | 0.00 (0.0 %) |
| 2015-05-25 | 240.92 | 241.02 | 236.63 | 237.11 | 238.72 | 0.00 (0.00 %) | 234.05 (7,674.0 %) | 4.38 (1.8 %) | -3.84 (-1.5 %) |
| 2015-05-24 | 238.97 | 241.97 | 238.81 | 240.95 | 238.72 | 0.00 (0.00 %) | 237.90 (7,800.0 %) | 3.16 (1.3 %) | 2.08 (0.8 %) |
| 2015-05-23 | 240.28 | 241.02 | 238.69 | 238.87 | 238.72 | 0.00 (0.00 %) | 235.82 (7,731.8 %) | 2.33 (0.9 %) | -1.47 (0.6 %) |
| 2015-05-22 | 235.32 | 240.96 | 235.05 | 240.34 | 238.72 | 0.00 (0.00 %) | 237.29 (7,780.2 %) | 5.90 (2.4 %) | 5.00 (2.1 %) |
| 2015-05-21 | 234.01 | 236.24 | 233.83 | 235.34 | 238.72 | 0.00 (0.00 %) | 232.29 (7,616.1 %) | 2.40 (1.0 %) | 1.32 (0.5 %) |
| 2015-05-20 | 231.88 | 234.68 | 231.84 | 234.01 | 238.72 | 0.00 (0.00 %) | 230.96 (7,572.7 %) | 2.84 (1.2 %) | 2.07 (0.8 %) |
| 2015-05-19 | 233.03 | 234.15 | 231.81 | 231.94 | 238.72 | 0.01 (0.00 %) | 228.89 (7,504.8 %) | 2.33 (1.0 %) | -1.18 (0.5 %) |
| 2015-05-18 | 236.88 | 237.21 | 232.46 | 233.12 | 238.74 | 0.00 (0.00 %) | 230.07 (7,543.5 %) | 4.75 (2.0 %) | -3.67 (-1.5 %) |
| 2015-05-17 | 236.00 | 238.02 | 236.00 | 236.80 | 238.74 | 0.00 (0.00 %) | 233.75 (7,664.0 %) | 2.01 (0.8 %) | 0.64 (0.2 %) |
| 2015-05-16 | 237.64 | 237.69 | 235.29 | 236.15 | 238.74 | 0.00 (0.00 %) | 233.10 (7,642.7 %) | 2.40 (1.0 %) | -1.45 (0.6 %) |
| 2015-05-15 | 236.95 | 238.75 | 236.79 | 237.60 | 238.74 | 0.00 (0.00 %) | 234.55 (7,690.3 %) | 1.95 (0.8 %) | 0.67 (0.2 %) |
| 2015-05-14 | 236.21 | 237.79 | 234.05 | 236.92 | 238.74 | 0.00 (0.00 %) | 233.87 (7,668.1 %) | 3.74 (1.5 %) | 0.55 (0.2 %) |
| 2015-05-13 | 241.39 | 243.70 | 235.04 | 236.37 | 238.75 | 0.00 (0.00 %) | 233.32 (7,650.0 %) | 8.65 (3.6 %) | -4.73 (-1.9 %) |
| 2015-05-12 | 242.14 | 242.88 | 240.09 | 241.11 | 238.75 | 0.00 (0.00 %) | 238.06 (7,805.3 %) | 2.78 (1.1 %) | -1.04 (0.4 %) |
| 2015-05-11 | 240.29 | 244.27 | 239.37 | 242.15 | 238.75 | 0.00 (0.00 %) | 239.10 (7,839.6 %) | 4.89 (2.0 %) | 1.86 (0.7 %) |
| 2015-05-10 | 241.72 | 244.06 | 238.84 | 240.29 | 238.74 | 0.00 (0.00 %) | 237.24 (7,778.5 %) | 5.21 (2.1 %) | -1.53 (0.6 %) |
| 2015-05-09 | 243.76 | 247.80 | 239.63 | 241.83 | 238.74 | 0.00 (0.00 %) | 238.78 (7,828.9 %) | 8.16 (3.3 %) | -2.03 (0.8 %) |
| 2015-05-08 | 237.20 | 246.27 | 236.27 | 243.86 | 238.74 | 0.00 (0.00 %) | 240.81 (7,895.5 %) | 10.00 (4.1 %) | 6.52 (2.7 %) |
| 2015-05-07 | 229.66 | 239.10 | 228.57 | 237.33 | 238.74 | 0.00 (0.00 %) | 234.28 (7,681.4 %) | 10.53 (4.4 %) | 7.55 (3.2 %) |
| 2015-05-06 | 236.24 | 236.45 | 229.23 | 229.78 | 238.74 | 0.00 (0.00 %) | 226.73 (7,433.8 %) | 7.22 (3.1 %) | -6.33 (-2.6 %) |
| 2015-05-05 | 238.85 | 239.20 | 232.05 | 236.12 | 238.74 | 0.00 (0.00 %) | 233.07 (7,641.6 %) | 7.14 (3.0 %) | -2.89 (-1.2 %) |
| 2015-05-04 | 240.35 | 242.63 | 237.80 | 239.01 | 238.75 | 0.00 (0.00 %) | 235.96 (7,736.6 %) | 4.82 (2.0 %) | -1.33 (0.5 %) |
| 2015-05-03 | 234.88 | 243.24 | 234.08 | 240.35 | 238.75 | 0.00 (0.00 %) | 237.30 (7,780.5 %) | 9.15 (3.8 %) | 5.42 (2.3 %) |
| 2015-05-02 | 232.34 | 235.72 | 232.34 | 234.92 | 238.74 | 0.00 (0.00 %) | 231.87 (7,602.6 %) | 3.38 (1.4 %) | 2.85 (1.2 %) |
| 2015-05-01 | 235.93 | 238.96 | 232.07 | 232.07 | 238.75 | 0.00 (0.00 %) | 229.02 (7,509.1 %) | 6.88 (2.9 %) | -4.06 (-1.7 %) |
| 2015-04-30 | 225.69 | 239.56 | 224.99 | 236.14 | 238.75 | 0.00 (0.00 %) | 233.09 (7,642.4 %) | 14.57 (6.1 %) | 10.33 (4.5 %) |
| 2015-04-29 | 225.59 | 227.03 | 223.42 | 225.80 | 238.75 | 0.01 (0.00 %) | 222.75 (7,303.5 %) | 3.61 (1.5 %) | 0.04 (0.0 %) |
| 2015-04-28 | 228.96 | 229.49 | 223.06 | 225.85 | 238.77 | 0.00 (0.00 %) | 222.80 (7,305.0 %) | 6.42 (2.8 %) | -3.43 (-1.4 %) |
| 2015-04-27 | 219.42 | 233.30 | 218.02 | 229.28 | 238.77 | 0.00 (0.00 %) | 226.23 (7,417.5 %) | 15.28 (6.6 %) | 9.85 (4.4 %) |
| 2015-04-26 | 226.41 | 226.94 | 214.87 | 219.42 | 238.77 | 0.02 (0.00 %) | 216.37 (7,094.4 %) | 12.07 (5.5 %) | -6.96 (-3.0 %) |
| 2015-04-25 | 231.23 | 232.56 | 226.33 | 226.38 | 238.80 | 0.00 (0.00 %) | 223.33 (7,322.6 %) | 6.22 (2.7 %) | -4.87 (-2.1 %) |
| 2015-04-24 | 235.97 | 236.30 | 229.93 | 231.26 | 238.80 | 0.01 (0.00 %) | 228.21 (7,482.5 %) | 6.37 (2.7 %) | -5.19 (-2.1 %) |
| 2015-04-23 | 234.05 | 236.47 | 233.19 | 236.46 | 238.82 | 0.00 (0.00 %) | 233.41 (7,652.8 %) | 3.27 (1.3 %) | 2.28 (0.9 %) |
| 2015-04-22 | 235.60 | 237.90 | 233.47 | 234.17 | 238.82 | 0.00 (0.00 %) | 231.12 (7,577.9 %) | 4.43 (1.8 %) | -1.09 (0.4 %) |
| 2015-04-21 | 224.61 | 235.26 | 224.30 | 235.26 | 238.82 | 0.00 (0.00 %) | 232.21 (7,613.7 %) | 10.96 (4.6 %) | 10.64 (4.7 %) |
| 2015-04-20 | 222.61 | 226.35 | 221.97 | 224.62 | 238.82 | 0.01 (0.00 %) | 221.57 (7,264.7 %) | 4.37 (1.9 %) | 2.02 (0.9 %) |
| 2015-04-19 | 223.45 | 226.35 | 222.37 | 222.60 | 238.83 | 0.01 (0.00 %) | 219.55 (7,198.3 %) | 3.97 (1.7 %) | 0.75 (0.3 %) |
| 2015-04-18 | 222.85 | 224.31 | 220.87 | 223.35 | 238.85 | 0.00 (0.00 %) | 220.30 (7,223.1 %) | 3.43 (1.5 %) | 0.47 (0.2 %) |
| 2015-04-17 | 228.57 | 228.90 | 221.94 | 222.88 | 238.86 | 0.00 (0.00 %) | 219.83 (7,207.6 %) | 6.96 (3.1 %) | -5.69 (-2.4 %) |
| 2015-04-16 | 223.91 | 229.67 | 223.91 | 228.57 | 238.86 | 0.01 (0.00 %) | 225.52 (7,394.1 %) | 5.75 (2.5 %) | 4.74 (2.1 %) |
| 2015-04-15 | 219.07 | 223.83 | 218.64 | 223.83 | 238.88 | 0.01 (0.00 %) | 220.78 (7,238.7 %) | 5.18 (2.3 %) | 4.67 (2.1 %) |
| 2015-04-14 | 224.75 | 224.97 | 216.32 | 219.15 | 238.89 | 0.01 (0.00 %) | 216.10 (7,085.5 %) | 8.65 (3.9 %) | -5.42 (-2.4 %) |
| 2015-04-13 | 235.94 | 236.93 | 221.99 | 224.58 | 238.91 | 0.00 (0.00 %) | 221.53 (7,263.5 %) | 14.93 (6.6 %) | -11.56 (-4.8 %) |
| 2015-04-12 | 236.53 | 237.72 | 233.49 | 236.15 | 238.91 | 0.00 (0.00 %) | 233.10 (7,642.7 %) | 4.23 (1.7 %) | 0.39 (0.1 %) |
| 2015-04-11 | 236.01 | 239.53 | 234.17 | 236.55 | 238.92 | 0.00 (0.00 %) | 233.50 (7,655.8 %) | 5.36 (2.2 %) | 0.47 (0.2 %) |
| 2015-04-10 | 243.69 | 243.69 | 232.77 | 236.07 | 238.92 | 0.00 (0.00 %) | 233.02 (7,640.0 %) | 10.92 (4.6 %) | -7.60 (-3.1 %) |
| 2015-04-09 | 244.75 | 246.11 | 239.39 | 243.67 | 238.92 | 0.00 (0.00 %) | 240.62 (7,889.3 %) | 6.71 (2.7 %) | -1.34 (0.5 %) |
| 2015-04-08 | 253.06 | 253.84 | 244.21 | 245.02 | 238.92 | 0.00 (0.00 %) | 241.97 (7,933.5 %) | 9.63 (3.9 %) | -8.15 (-3.2 %) |
| 2015-04-07 | 255.27 | 255.80 | 252.20 | 253.17 | 238.91 | 0.00 (0.00 %) | 250.12 (8,200.9 %) | 3.59 (1.4 %) | -2.31 (0.9 %) |
| 2015-04-06 | 260.72 | 261.79 | 254.57 | 255.49 | 238.91 | 0.01 (0.00 %) | 252.44 (8,276.7 %) | 7.22 (2.8 %) | -5.10 (-1.9 %) |
| 2015-04-05 | 253.76 | 260.67 | 251.94 | 260.59 | 238.89 | 0.01 (0.00 %) | 257.54 (8,444.1 %) | 8.73 (3.3 %) | 6.90 (2.7 %) |
| 2015-04-04 | 254.29 | 255.25 | 251.10 | 253.69 | 238.88 | 0.01 (0.00 %) | 250.64 (8,217.9 %) | 4.15 (1.6 %) | 0.62 (0.2 %) |
| 2015-04-03 | 253.07 | 256.04 | 251.87 | 254.32 | 238.86 | 0.01 (0.00 %) | 251.27 (8,238.4 %) | 4.16 (1.6 %) | 1.31 (0.5 %) |
| 2015-04-02 | 247.08 | 254.46 | 245.41 | 253.00 | 238.85 | 0.01 (0.00 %) | 249.95 (8,195.2 %) | 9.04 (3.5 %) | 5.73 (2.3 %) |
| 2015-04-01 | 244.22 | 247.54 | 241.16 | 247.27 | 238.83 | 0.00 (0.00 %) | 244.22 (8,007.2 %) | 6.38 (2.5 %) | 3.04 (1.2 %) |
| 2015-03-31 | 247.45 | 248.72 | 242.73 | 244.22 | 238.83 | 0.00 (0.00 %) | 241.17 (7,907.3 %) | 5.99 (2.4 %) | -3.30 (-1.3 %) |
| 2015-03-30 | 242.87 | 249.24 | 239.21 | 247.52 | 238.83 | 0.00 (0.00 %) | 244.47 (8,015.6 %) | 10.02 (4.0 %) | 4.81 (1.9 %) |
| 2015-03-29 | 252.74 | 253.13 | 240.85 | 242.71 | 238.82 | 0.00 (0.00 %) | 239.66 (7,857.8 %) | 12.28 (5.0 %) | -10.08 (-3.9 %) |
| 2015-03-28 | 246.97 | 254.20 | 246.97 | 252.79 | 238.82 | 0.01 (0.00 %) | 249.74 (8,188.4 %) | 7.22 (2.8 %) | 5.76 (2.3 %) |
| 2015-03-27 | 248.56 | 256.81 | 245.21 | 247.02 | 238.80 | 0.00 (0.00 %) | 243.97 (7,999.3 %) | 11.59 (4.6 %) | -1.50 (0.6 %) |
| 2015-03-26 | 246.27 | 254.35 | 244.90 | 248.53 | 238.80 | 0.01 (0.00 %) | 245.48 (8,048.5 %) | 9.44 (3.8 %) | 2.33 (0.9 %) |
| 2015-03-25 | 247.47 | 249.19 | 236.51 | 246.19 | 238.78 | 0.00 (0.00 %) | 243.14 (7,972.0 %) | 12.67 (5.1 %) | 0.60 (0.2 %) |
| 2015-03-24 | 266.57 | 267.00 | 244.15 | 245.59 | 238.78 | 0.00 (0.00 %) | 242.54 (7,952.2 %) | 22.84 (9.3 %) | -21.14 (-7.9 %) |
| 2015-03-23 | 267.89 | 277.29 | 261.74 | 266.73 | 238.77 | 0.02 (0.00 %) | 263.69 (8,645.5 %) | 15.55 (5.8 %) | -1.22 (0.4 %) |
| 2015-03-22 | 259.91 | 269.74 | 259.58 | 267.95 | 238.75 | 0.02 (0.01 %) | 264.91 (8,685.5 %) | 10.15 (3.7 %) | 7.93 (3.0 %) |
| 2015-03-21 | 261.64 | 262.19 | 255.64 | 260.02 | 238.72 | 0.00 (0.00 %) | 256.97 (8,425.4 %) | 6.54 (2.5 %) | -1.72 (0.6 %) |
| 2015-03-20 | 260.95 | 264.84 | 259.16 | 261.74 | 238.72 | 0.02 (0.00 %) | 258.69 (8,481.9 %) | 5.68 (2.1 %) | 0.82 (0.3 %) |
| 2015-03-19 | 255.88 | 264.24 | 248.63 | 260.92 | 238.69 | 0.02 (0.00 %) | 257.87 (8,455.0 %) | 15.60 (5.9 %) | 4.62 (1.8 %) |
| 2015-03-18 | 285.06 | 285.33 | 249.86 | 256.29 | 238.67 | 0.01 (0.00 %) | 253.24 (8,303.2 %) | 35.46 (13.8 %) | -29.20 (-10.2 %) |
| 2015-03-17 | 290.59 | 292.36 | 284.37 | 285.50 | 238.66 | 0.04 (0.01 %) | 282.45 (9,260.8 %) | 7.99 (2.7 %) | -5.08 (-1.7 %) |
| 2015-03-16 | 285.68 | 294.11 | 285.68 | 290.59 | 238.61 | 0.03 (0.01 %) | 287.54 (9,427.6 %) | 8.42 (2.8 %) | 4.19 (1.4 %) |
| 2015-03-15 | 281.42 | 286.52 | 280.99 | 286.39 | 238.58 | 0.04 (0.01 %) | 283.34 (9,289.9 %) | 5.53 (1.9 %) | 4.50 (1.5 %) |
| 2015-03-14 | 284.44 | 286.34 | 280.97 | 281.88 | 238.53 | 0.03 (0.01 %) | 278.83 (9,142.1 %) | 5.36 (1.9 %) | -3.45 (-1.2 %) |
| 2015-03-13 | 294.11 | 294.49 | 285.33 | 285.33 | 238.50 | 0.03 (0.01 %) | 282.28 (9,255.3 %) | 9.16 (3.2 %) | -9.01 (-3.0 %) |
| 2015-03-12 | 296.12 | 297.08 | 292.41 | 294.35 | 238.46 | 0.04 (0.01 %) | 291.30 (9,550.9 %) | 4.67 (1.5 %) | -2.02 (0.6 %) |
| 2015-03-11 | 291.52 | 297.39 | 290.50 | 296.37 | 238.41 | 0.05 (0.02 %) | 293.32 (9,617.3 %) | 6.88 (2.3 %) | 4.61 (1.5 %) |
| 2015-03-10 | 289.86 | 300.04 | 289.74 | 291.76 | 238.36 | 0.04 (0.02 %) | 288.71 (9,465.9 %) | 10.30 (3.5 %) | 2.15 (0.7 %) |
| 2015-03-09 | 274.81 | 292.70 | 273.89 | 289.60 | 238.32 | 0.04 (0.01 %) | 286.55 (9,395.3 %) | 18.80 (6.4 %) | 15.25 (5.5 %) |
| 2015-03-08 | 276.43 | 277.85 | 272.56 | 274.35 | 238.27 | 0.02 (0.01 %) | 271.30 (8,895.2 %) | 5.29 (1.9 %) | -1.90 (0.6 %) |
| 2015-03-07 | 272.29 | 277.85 | 270.13 | 276.26 | 238.25 | 0.02 (0.01 %) | 273.21 (8,957.7 %) | 7.72 (2.7 %) | 3.53 (1.2 %) |
| 2015-03-06 | 275.60 | 277.60 | 270.01 | 272.72 | 238.22 | 0.02 (0.01 %) | 269.67 (8,841.7 %) | 7.59 (2.7 %) | -3.45 (-1.2 %) |
| 2015-03-05 | 272.73 | 281.66 | 264.76 | 276.17 | 238.19 | 0.02 (0.01 %) | 273.12 (8,955.0 %) | 16.89 (6.1 %) | 3.08 (1.1 %) |
| 2015-03-04 | 281.98 | 284.22 | 268.12 | 273.09 | 238.16 | 0.02 (0.01 %) | 270.04 (8,853.8 %) | 16.09 (5.8 %) | -8.60 (-3.0 %) |
| 2015-03-03 | 275.04 | 285.79 | 268.16 | 281.70 | 238.13 | 0.04 (0.01 %) | 278.65 (9,136.1 %) | 17.63 (6.2 %) | 6.03 (2.1 %) |
| 2015-03-02 | 260.35 | 276.30 | 258.31 | 275.67 | 238.08 | 0.02 (0.01 %) | 272.62 (8,938.3 %) | 17.98 (6.5 %) | 15.46 (5.9 %) |
| 2015-03-01 | 254.28 | 261.66 | 245.93 | 260.20 | 238.05 | 0.02 (0.00 %) | 257.15 (8,431.2 %) | 15.72 (6.0 %) | 5.93 (2.3 %) |
| 2015-02-28 | 253.52 | 254.69 | 249.47 | 254.26 | 238.03 | 0.01 (0.00 %) | 251.21 (8,236.4 %) | 5.21 (2.0 %) | 0.43 (0.1 %) |
| 2015-02-27 | 236.43 | 256.65 | 236.43 | 253.82 | 238.02 | 0.01 (0.00 %) | 250.77 (8,222.2 %) | 20.21 (7.9 %) | 17.40 (7.3 %) |
| 2015-02-26 | 237.33 | 237.71 | 234.25 | 236.42 | 238.00 | 0.00 (0.00 %) | 233.37 (7,651.6 %) | 3.45 (1.4 %) | -1.04 (0.4 %) |
| 2015-02-25 | 238.88 | 239.33 | 235.52 | 237.47 | 238.00 | 0.00 (0.00 %) | 234.41 (7,685.9 %) | 3.80 (1.6 %) | -1.26 (0.5 %) |
| 2015-02-24 | 238.99 | 239.90 | 236.40 | 238.73 | 238.00 | 0.00 (0.00 %) | 235.68 (7,727.3 %) | 3.49 (1.4 %) | 0.15 (0.0 %) |
| 2015-02-23 | 235.99 | 240.10 | 232.42 | 238.89 | 238.00 | 0.00 (0.00 %) | 235.84 (7,732.5 %) | 7.68 (3.2 %) | 2.91 (1.2 %) |
| 2015-02-22 | 244.54 | 246.39 | 233.85 | 235.97 | 238.00 | 0.00 (0.00 %) | 232.92 (7,636.9 %) | 12.54 (5.3 %) | -8.55 (-3.4 %) |
| 2015-02-21 | 243.75 | 255.32 | 243.18 | 244.53 | 238.00 | 0.00 (0.00 %) | 241.48 (7,917.5 %) | 12.13 (4.9 %) | 0.75 (0.3 %) |
| 2015-02-20 | 240.25 | 247.10 | 239.29 | 243.77 | 238.00 | 0.00 (0.00 %) | 240.72 (7,892.7 %) | 7.80 (3.2 %) | 3.49 (1.4 %) |
| 2015-02-19 | 236.41 | 242.67 | 235.59 | 240.28 | 238.00 | 0.00 (0.00 %) | 237.23 (7,778.1 %) | 7.08 (2.9 %) | 3.95 (1.6 %) |
| 2015-02-18 | 243.77 | 244.25 | 232.33 | 236.32 | 238.00 | 0.00 (0.00 %) | 233.27 (7,648.3 %) | 11.91 (5.0 %) | -7.28 (-2.9 %) |
| 2015-02-17 | 233.42 | 245.77 | 232.31 | 243.61 | 238.00 | 0.00 (0.00 %) | 240.55 (7,887.2 %) | 13.46 (5.5 %) | 9.76 (4.1 %) |
| 2015-02-16 | 234.82 | 239.52 | 229.02 | 233.84 | 238.00 | 0.00 (0.00 %) | 230.79 (7,566.9 %) | 10.49 (4.4 %) | 0.98 (0.4 %) |
| 2015-02-15 | 257.50 | 265.61 | 227.68 | 234.82 | 238.00 | 0.00 (0.00 %) | 231.77 (7,599.1 %) | 37.92 (16.1 %) | -22.49 (-8.7 %) |
| 2015-02-14 | 235.52 | 259.80 | 235.52 | 257.32 | 238.00 | 0.00 (0.00 %) | 254.27 (8,336.7 %) | 24.28 (9.4 %) | 21.89 (9.2 %) |
| 2015-02-13 | 221.96 | 240.25 | 221.26 | 235.42 | 237.99 | 0.00 (0.00 %) | 232.37 (7,618.9 %) | 18.99 (8.0 %) | 13.66 (6.1 %) |
| 2015-02-12 | 219.20 | 222.19 | 217.61 | 221.76 | 237.99 | 0.00 (0.00 %) | 218.71 (7,170.9 %) | 4.58 (2.0 %) | 2.57 (1.1 %) |
| 2015-02-11 | 219.73 | 223.40 | 218.07 | 219.18 | 238.00 | 0.02 (0.00 %) | 216.13 (7,086.3 %) | 5.33 (2.4 %) | 0.65 (0.2 %) |
| 2015-02-10 | 220.28 | 221.80 | 215.33 | 219.83 | 238.02 | 0.01 (0.00 %) | 216.78 (7,107.8 %) | 6.47 (2.9 %) | 0.27 (0.1 %) |
| 2015-02-09 | 223.38 | 223.97 | 217.01 | 220.11 | 238.03 | 0.01 (0.00 %) | 217.05 (7,116.7 %) | 6.95 (3.1 %) | -3.30 (-1.4 %) |
| 2015-02-08 | 227.69 | 229.43 | 221.07 | 223.41 | 238.05 | 0.00 (0.00 %) | 220.36 (7,224.9 %) | 8.36 (3.7 %) | -4.34 (-1.9 %) |
| 2015-02-07 | 222.63 | 230.29 | 222.60 | 227.75 | 238.05 | 0.01 (0.00 %) | 224.70 (7,367.3 %) | 7.69 (3.3 %) | 5.48 (2.4 %) |
| 2015-02-06 | 216.92 | 230.50 | 216.23 | 222.26 | 238.07 | 0.01 (0.00 %) | 219.21 (7,187.4 %) | 14.27 (6.4 %) | 5.15 (2.3 %) |
| 2015-02-05 | 227.66 | 239.40 | 214.72 | 217.11 | 238.08 | 0.01 (0.00 %) | 214.06 (7,018.3 %) | 24.67 (11.3 %) | -9.74 (-4.2 %) |
| 2015-02-04 | 227.51 | 230.05 | 221.11 | 226.85 | 238.10 | 0.00 (0.00 %) | 223.80 (7,337.8 %) | 8.94 (3.9 %) | 0.41 (0.1 %) |
| 2015-02-03 | 237.45 | 245.95 | 224.48 | 227.26 | 238.11 | 0.00 (0.00 %) | 224.21 (7,351.4 %) | 21.47 (9.4 %) | -10.96 (-4.6 %) |
| 2015-02-02 | 226.49 | 242.17 | 222.65 | 238.22 | 238.11 | 0.00 (0.00 %) | 235.17 (7,710.7 %) | 19.51 (8.1 %) | 11.25 (4.9 %) |
| 2015-02-01 | 216.86 | 231.57 | 212.01 | 226.97 | 238.11 | 0.01 (0.00 %) | 223.92 (7,341.7 %) | 19.55 (8.6 %) | 9.50 (4.3 %) |
| 2015-01-31 | 226.44 | 233.50 | 216.30 | 217.46 | 238.13 | 0.01 (0.00 %) | 214.41 (7,029.9 %) | 17.19 (7.9 %) | -8.96 (-3.9 %) |
| 2015-01-30 | 232.77 | 242.85 | 225.83 | 226.42 | 238.14 | 0.01 (0.00 %) | 223.37 (7,323.7 %) | 17.01 (7.5 %) | -7.08 (-3.0 %) |
| 2015-01-29 | 233.34 | 238.70 | 220.71 | 233.51 | 238.16 | 0.00 (0.00 %) | 230.46 (7,556.1 %) | 17.99 (7.7 %) | 0.40 (0.1 %) |
| 2015-01-28 | 263.35 | 266.53 | 227.04 | 233.91 | 238.16 | 0.00 (0.00 %) | 230.86 (7,569.3 %) | 39.48 (16.8 %) | -29.56 (-11.2 %) |
| 2015-01-27 | 273.16 | 275.48 | 250.65 | 263.47 | 238.16 | 0.02 (0.00 %) | 260.42 (8,538.5 %) | 24.82 (9.4 %) | -9.99 (-3.6 %) |
| 2015-01-26 | 254.07 | 309.38 | 254.07 | 273.47 | 238.14 | 0.02 (0.01 %) | 270.42 (8,866.3 %) | 55.30 (20.2 %) | 19.75 (7.7 %) |
| 2015-01-25 | 247.35 | 255.07 | 243.88 | 253.71 | 238.11 | 0.01 (0.00 %) | 250.66 (8,218.6 %) | 11.18 (4.4 %) | 5.87 (2.3 %) |
| 2015-01-24 | 232.69 | 248.21 | 230.02 | 247.84 | 238.10 | 0.01 (0.00 %) | 244.79 (8,026.1 %) | 18.18 (7.3 %) | 14.96 (6.4 %) |
| 2015-01-23 | 233.51 | 234.84 | 225.19 | 232.87 | 238.08 | 0.01 (0.00 %) | 229.82 (7,535.3 %) | 9.64 (4.1 %) | 0.52 (0.2 %) |
| 2015-01-22 | 227.32 | 237.01 | 226.43 | 233.40 | 238.10 | 0.00 (0.00 %) | 230.35 (7,552.6 %) | 10.58 (4.5 %) | 6.50 (2.8 %) |
| 2015-01-21 | 211.37 | 227.78 | 211.21 | 226.89 | 238.10 | 0.00 (0.00 %) | 223.84 (7,339.2 %) | 16.57 (7.3 %) | 15.58 (7.3 %) |
| 2015-01-20 | 212.90 | 215.24 | 205.15 | 211.31 | 238.11 | 0.02 (0.01 %) | 208.26 (6,828.3 %) | 10.08 (4.7 %) | -3.54 (-1.6 %) |
| 2015-01-19 | 211.47 | 216.72 | 207.31 | 214.86 | 238.13 | 0.02 (0.00 %) | 211.81 (6,944.6 %) | 9.41 (4.3 %) | 4.52 (2.1 %) |
| 2015-01-18 | 200.05 | 218.69 | 194.50 | 210.33 | 238.16 | 0.01 (0.00 %) | 207.28 (6,796.3 %) | 24.18 (11.5 %) | 11.07 (5.5 %) |
| 2015-01-17 | 207.83 | 211.73 | 194.87 | 199.25 | 238.17 | 0.04 (0.01 %) | 196.20 (6,433.1 %) | 16.85 (8.4 %) | -8.83 (-4.2 %) |
| 2015-01-16 | 209.07 | 221.59 | 199.77 | 208.09 | 238.22 | 0.02 (0.00 %) | 205.04 (6,722.8 %) | 21.82 (10.4 %) | -1.74 (0.8 %) |
| 2015-01-15 | 176.89 | 229.06 | 176.89 | 209.84 | 238.24 | 0.02 (0.01 %) | 206.79 (6,780.1 %) | 52.16 (24.8 %) | 31.74 (17.8 %) |
| 2015-01-14 | 223.89 | 223.89 | 171.50 | 178.10 | 238.27 | 0.05 (0.02 %) | 175.05 (5,739.4 %) | 52.38 (29.4 %) | -47.75 (-21.1 %) |
| 2015-01-13 | 267.39 | 268.27 | 219.90 | 225.86 | 238.32 | 0.00 (0.00 %) | 222.81 (7,305.2 %) | 48.37 (21.4 %) | -41.93 (-15.6 %) |
| 2015-01-12 | 266.14 | 272.20 | 265.20 | 267.79 | 238.33 | 0.02 (0.00 %) | 264.74 (8,680.1 %) | 7.00 (2.6 %) | 2.13 (0.8 %) |
| 2015-01-11 | 274.60 | 279.63 | 265.03 | 265.66 | 238.30 | 0.02 (0.01 %) | 262.61 (8,610.1 %) | 14.59 (5.4 %) | -9.13 (-3.3 %) |
| 2015-01-10 | 287.30 | 288.12 | 273.96 | 274.79 | 238.27 | 0.02 (0.01 %) | 271.74 (8,909.7 %) | 14.16 (5.1 %) | -15.61 (-5.3 %) |
| 2015-01-09 | 282.38 | 291.11 | 280.53 | 290.40 | 238.25 | 0.05 (0.02 %) | 287.35 (9,421.5 %) | 10.58 (3.6 %) | 7.05 (2.4 %) |
| 2015-01-08 | 294.13 | 294.13 | 282.17 | 283.34 | 238.19 | 0.03 (0.01 %) | 280.29 (9,190.1 %) | 11.96 (4.2 %) | -10.98 (-3.7 %) |
| 2015-01-07 | 286.07 | 298.75 | 283.07 | 294.33 | 238.16 | 0.05 (0.02 %) | 291.28 (9,550.3 %) | 15.67 (5.3 %) | 8.14 (2.8 %) |
| 2015-01-06 | 274.61 | 287.55 | 272.69 | 286.18 | 238.11 | 0.03 (0.01 %) | 283.13 (9,283.2 %) | 14.85 (5.1 %) | 11.71 (4.2 %) |
| 2015-01-05 | 265.08 | 278.34 | 265.08 | 274.47 | 238.07 | 0.03 (0.01 %) | 271.42 (8,899.1 %) | 13.25 (4.8 %) | 10.27 (3.8 %) |
| 2015-01-04 | 281.14 | 287.23 | 257.61 | 264.19 | 238.03 | 0.02 (0.01 %) | 261.14 (8,562.1 %) | 29.61 (11.2 %) | -16.88 (-6.0 %) |
| 2015-01-03 | 314.84 | 315.14 | 281.08 | 281.08 | 238.00 | 0.03 (0.01 %) | 278.03 (9,115.8 %) | 34.06 (12.1 %) | -33.95 (-10.7 %) |
| 2015-01-02 | 314.07 | 315.83 | 313.56 | 315.03 | 237.97 | 0.05 (0.02 %) | 311.98 (10,228.9 %) | 2.27 (0.7 %) | 0.78 (0.2 %) |
| 2015-01-01 | 320.43 | 320.43 | 314.00 | 314.24 | 237.91 | 0.07 (0.02 %) | 311.19 (10,203.2 %) | 6.43 (2.0 %) | -5.94 (-1.8 %) |
| 2014-12-31 | 310.91 | 320.19 | 310.21 | 320.19 | 237.83 | 0.08 (0.03 %) | 317.14 (10,398.1 %) | 9.98 (3.1 %) | 9.45 (3.0 %) |
| 2014-12-30 | 312.71 | 314.80 | 309.37 | 310.73 | 237.75 | 0.05 (0.02 %) | 307.68 (10,088.0 %) | 5.43 (1.7 %) | -1.93 (0.6 %) |
| 2014-12-29 | 317.70 | 320.26 | 312.30 | 312.67 | 237.69 | 0.06 (0.02 %) | 309.62 (10,151.4 %) | 7.95 (2.5 %) | -4.56 (-1.4 %) |
| 2014-12-28 | 316.16 | 320.02 | 311.07 | 317.23 | 237.63 | 0.07 (0.02 %) | 314.18 (10,301.2 %) | 8.95 (2.8 %) | 1.37 (0.4 %) |
| 2014-12-27 | 327.58 | 328.91 | 312.63 | 315.86 | 237.55 | 0.06 (0.02 %) | 312.81 (10,256.1 %) | 16.28 (5.1 %) | -12.06 (-3.6 %) |
| 2014-12-26 | 319.15 | 331.42 | 316.62 | 327.92 | 237.49 | 0.08 (0.03 %) | 324.87 (10,651.6 %) | 14.79 (4.5 %) | 8.91 (2.7 %) |
| 2014-12-25 | 322.28 | 322.67 | 316.95 | 319.00 | 237.41 | 0.08 (0.03 %) | 315.95 (10,359.2 %) | 5.71 (1.7 %) | -3.52 (-1.0 %) |
| 2014-12-24 | 334.38 | 334.74 | 321.35 | 322.53 | 237.33 | 0.07 (0.02 %) | 319.48 (10,474.8 %) | 13.38 (4.1 %) | -12.03 (-3.5 %) |
| 2014-12-23 | 332.01 | 336.28 | 329.60 | 334.57 | 237.25 | 0.08 (0.03 %) | 331.52 (10,869.5 %) | 6.68 (1.9 %) | 2.68 (0.8 %) |
| 2014-12-22 | 321.06 | 334.11 | 320.42 | 331.88 | 237.16 | 0.08 (0.03 %) | 328.83 (10,781.5 %) | 13.69 (4.1 %) | 11.04 (3.4 %) |
| 2014-12-21 | 329.54 | 329.62 | 318.90 | 320.84 | 237.08 | 0.07 (0.02 %) | 317.79 (10,419.4 %) | 10.72 (3.3 %) | -9.11 (-2.7 %) |
| 2014-12-20 | 317.61 | 330.32 | 316.04 | 329.95 | 237.00 | 0.08 (0.03 %) | 326.90 (10,718.2 %) | 14.28 (4.3 %) | 12.11 (3.8 %) |
| 2014-12-19 | 311.17 | 318.53 | 306.76 | 317.84 | 236.92 | 0.07 (0.03 %) | 314.79 (10,321.0 %) | 11.76 (3.7 %) | 6.44 (2.0 %) |
| 2014-12-18 | 319.78 | 323.70 | 304.23 | 311.39 | 236.85 | 0.07 (0.02 %) | 308.34 (10,109.7 %) | 19.47 (6.2 %) | -8.38 (-2.6 %) |
| 2014-12-17 | 326.85 | 333.95 | 315.15 | 319.77 | 236.77 | 0.06 (0.02 %) | 316.72 (10,384.4 %) | 18.80 (5.8 %) | -7.28 (-2.2 %) |
| 2014-12-16 | 345.67 | 345.85 | 327.06 | 327.06 | 236.71 | 0.08 (0.03 %) | 324.01 (10,623.3 %) | 18.79 (5.7 %) | -18.28 (-5.2 %) |
| 2014-12-15 | 351.36 | 351.81 | 344.93 | 345.34 | 236.63 | 0.10 (0.04 %) | 342.29 (11,222.7 %) | 6.88 (1.9 %) | -6.28 (-1.7 %) |
| 2014-12-14 | 346.72 | 353.31 | 345.41 | 351.63 | 236.52 | 0.11 (0.04 %) | 348.58 (11,428.9 %) | 7.89 (2.2 %) | 4.25 (1.2 %) |
| 2014-12-13 | 352.38 | 352.38 | 346.58 | 347.37 | 236.41 | 0.09 (0.04 %) | 344.32 (11,289.3 %) | 5.79 (1.6 %) | -5.16 (-1.4 %) |
| 2014-12-12 | 350.83 | 352.98 | 349.29 | 352.54 | 236.32 | 0.10 (0.04 %) | 349.49 (11,458.7 %) | 3.69 (1.0 %) | 2.03 (0.5 %) |
| 2014-12-11 | 344.33 | 361.35 | 338.76 | 350.50 | 236.22 | 0.11 (0.04 %) | 347.45 (11,392.0 %) | 22.59 (6.4 %) | 4.14 (1.1 %) |
| 2014-12-10 | 352.20 | 352.38 | 346.36 | 346.36 | 236.11 | 0.10 (0.04 %) | 343.31 (11,256.2 %) | 6.01 (1.7 %) | -5.85 (-1.6 %) |
| 2014-12-09 | 361.89 | 363.06 | 344.95 | 352.21 | 236.00 | 0.09 (0.04 %) | 349.16 (11,448.1 %) | 18.11 (5.1 %) | -9.69 (-2.6 %) |
| 2014-12-08 | 374.96 | 376.02 | 361.88 | 361.90 | 235.91 | 0.12 (0.05 %) | 358.85 (11,765.8 %) | 14.14 (3.9 %) | -13.18 (-3.5 %) |
| 2014-12-07 | 374.83 | 376.29 | 373.27 | 375.09 | 235.78 | 0.12 (0.05 %) | 372.04 (12,198.1 %) | 3.01 (0.8 %) | 0.30 (0.0 %) |
| 2014-12-06 | 376.75 | 378.44 | 370.94 | 374.78 | 235.66 | 0.12 (0.05 %) | 371.73 (12,188.0 %) | 7.50 (2.0 %) | -2.06 (0.5 %) |
| 2014-12-05 | 369.44 | 379.19 | 365.75 | 376.85 | 235.53 | 0.12 (0.05 %) | 373.80 (12,255.8 %) | 13.43 (3.5 %) | 7.25 (1.9 %) |
| 2014-12-04 | 375.71 | 378.65 | 367.75 | 369.60 | 235.41 | 0.13 (0.05 %) | 366.55 (12,018.1 %) | 10.89 (2.9 %) | -5.40 (-1.4 %) |
| 2014-12-03 | 381.72 | 383.02 | 374.34 | 375.01 | 235.27 | 0.11 (0.05 %) | 371.96 (12,195.4 %) | 8.67 (2.3 %) | -6.30 (-1.6 %) |
| 2014-12-02 | 379.25 | 384.03 | 377.86 | 381.31 | 235.16 | 0.13 (0.05 %) | 378.26 (12,402.1 %) | 6.17 (1.6 %) | 2.07 (0.5 %) |
| 2014-12-01 | 378.24 | 383.66 | 376.66 | 379.24 | 235.02 | 0.13 (0.05 %) | 376.19 (12,334.2 %) | 6.99 (1.8 %) | 1.19 (0.3 %) |
| 2014-11-30 | 375.51 | 382.52 | 373.30 | 378.04 | 234.88 | 0.13 (0.05 %) | 374.99 (12,294.9 %) | 9.21 (2.4 %) | 2.55 (0.6 %) |
| 2014-11-29 | 376.15 | 387.60 | 372.14 | 375.49 | 234.75 | 0.12 (0.05 %) | 372.44 (12,211.1 %) | 15.45 (4.1 %) | 0.95 (0.2 %) |
| 2014-11-28 | 369.37 | 382.83 | 358.45 | 376.44 | 234.63 | 0.13 (0.05 %) | 373.39 (12,242.5 %) | 24.38 (6.4 %) | 6.77 (1.8 %) |
| 2014-11-27 | 370.50 | 373.99 | 368.28 | 369.67 | 234.50 | 0.13 (0.05 %) | 366.62 (12,020.3 %) | 5.70 (1.5 %) | 1.30 (0.3 %) |
| 2014-11-26 | 376.01 | 377.69 | 365.81 | 368.36 | 234.36 | 0.11 (0.05 %) | 365.32 (11,977.7 %) | 11.88 (3.2 %) | -6.97 (-1.8 %) |
| 2014-11-25 | 376.88 | 394.70 | 374.78 | 375.34 | 234.25 | 0.13 (0.05 %) | 372.29 (12,206.4 %) | 19.91 (5.3 %) | -1.55 (0.4 %) |
| 2014-11-24 | 366.94 | 387.20 | 366.66 | 376.90 | 234.11 | 0.13 (0.05 %) | 373.85 (12,257.4 %) | 20.54 (5.4 %) | 9.32 (2.5 %) |
| 2014-11-23 | 353.17 | 370.84 | 353.17 | 367.57 | 233.97 | 0.11 (0.05 %) | 364.52 (11,951.5 %) | 17.67 (4.8 %) | 14.65 (4.1 %) |
| 2014-11-22 | 351.60 | 364.84 | 350.87 | 352.92 | 233.86 | 0.11 (0.04 %) | 349.87 (11,471.1 %) | 13.96 (3.9 %) | 2.07 (0.5 %) |
| 2014-11-21 | 357.87 | 357.87 | 344.11 | 350.84 | 233.75 | 0.11 (0.04 %) | 347.79 (11,403.2 %) | 13.76 (3.9 %) | -6.99 (-1.9 %) |
| 2014-11-20 | 380.30 | 382.02 | 356.78 | 357.83 | 233.63 | 0.11 (0.04 %) | 354.79 (11,632.4 %) | 25.24 (7.0 %) | -22.71 (-5.9 %) |
| 2014-11-19 | 373.89 | 386.48 | 373.89 | 380.55 | 233.52 | 0.13 (0.05 %) | 377.50 (12,377.2 %) | 12.58 (3.3 %) | 5.35 (1.4 %) |
| 2014-11-18 | 387.78 | 392.40 | 371.11 | 375.19 | 233.38 | 0.13 (0.05 %) | 372.14 (12,201.5 %) | 21.28 (5.6 %) | -12.20 (-3.1 %) |
| 2014-11-17 | 388.34 | 410.19 | 377.50 | 387.40 | 233.25 | 0.14 (0.06 %) | 384.35 (12,601.9 %) | 32.69 (8.4 %) | 0.47 (0.1 %) |
| 2014-11-16 | 374.73 | 390.79 | 374.60 | 387.88 | 233.11 | 0.13 (0.06 %) | 384.83 (12,617.4 %) | 16.19 (4.1 %) | 11.74 (3.1 %) |
| 2014-11-15 | 399.64 | 405.52 | 371.00 | 376.13 | 232.97 | 0.13 (0.05 %) | 373.08 (12,232.2 %) | 34.52 (9.1 %) | -21.68 (-5.4 %) |
| 2014-11-14 | 418.41 | 419.25 | 384.78 | 397.81 | 232.83 | 0.16 (0.06 %) | 394.76 (12,943.2 %) | 34.46 (8.6 %) | -22.91 (-5.4 %) |
| 2014-11-13 | 427.27 | 457.09 | 401.12 | 420.73 | 232.67 | 0.16 (0.07 %) | 417.68 (13,694.5 %) | 55.97 (13.3 %) | -2.82 (0.6 %) |
| 2014-11-12 | 367.98 | 429.71 | 367.98 | 423.56 | 232.50 | 0.17 (0.07 %) | 420.51 (13,787.2 %) | 61.73 (14.5 %) | 55.86 (15.1 %) |
| 2014-11-11 | 365.85 | 371.30 | 363.73 | 367.69 | 232.33 | 0.13 (0.05 %) | 364.64 (11,955.5 %) | 7.57 (2.0 %) | 0.77 (0.2 %) |
| 2014-11-10 | 362.26 | 374.81 | 357.56 | 366.92 | 232.19 | 0.12 (0.05 %) | 363.87 (11,930.2 %) | 17.25 (4.7 %) | 3.66 (1.0 %) |
| 2014-11-09 | 345.37 | 363.62 | 344.25 | 363.26 | 232.07 | 0.12 (0.05 %) | 360.21 (11,810.2 %) | 19.37 (5.3 %) | 17.77 (5.1 %) |
| 2014-11-08 | 342.15 | 347.03 | 342.15 | 345.48 | 231.94 | 0.11 (0.04 %) | 342.43 (11,227.4 %) | 4.87 (1.4 %) | 3.07 (0.8 %) |
| 2014-11-07 | 349.81 | 352.73 | 341.77 | 342.41 | 231.83 | 0.09 (0.04 %) | 339.36 (11,126.7 %) | 10.95 (3.1 %) | -6.87 (-1.9 %) |
| 2014-11-06 | 339.45 | 352.96 | 338.42 | 349.29 | 231.74 | 0.11 (0.04 %) | 346.24 (11,352.1 %) | 14.54 (4.1 %) | 9.80 (2.8 %) |
| 2014-11-05 | 330.68 | 343.36 | 330.68 | 339.48 | 231.63 | 0.10 (0.04 %) | 336.43 (11,030.6 %) | 12.68 (3.7 %) | 8.99 (2.7 %) |
| 2014-11-04 | 327.16 | 331.76 | 325.07 | 330.49 | 231.52 | 0.10 (0.04 %) | 327.44 (10,735.8 %) | 6.69 (2.0 %) | 2.93 (0.8 %) |
| 2014-11-03 | 325.56 | 334.00 | 325.48 | 327.55 | 231.42 | 0.08 (0.03 %) | 324.50 (10,639.4 %) | 8.52 (2.6 %) | 1.66 (0.5 %) |
| 2014-11-02 | 326.07 | 329.04 | 320.62 | 325.89 | 231.33 | 0.08 (0.03 %) | 322.84 (10,584.9 %) | 8.42 (2.5 %) | 0.14 (0.0 %) |
| 2014-11-01 | 338.64 | 340.52 | 321.05 | 325.74 | 231.25 | 0.08 (0.03 %) | 322.69 (10,580.2 %) | 19.47 (5.9 %) | -12.57 (-3.7 %) |
| 2014-10-31 | 345.00 | 348.04 | 337.14 | 338.32 | 231.16 | 0.10 (0.04 %) | 335.27 (10,992.4 %) | 10.90 (3.2 %) | -6.98 (-2.0 %) |
| 2014-10-30 | 335.70 | 350.91 | 335.07 | 345.30 | 231.05 | 0.11 (0.04 %) | 342.25 (11,221.4 %) | 15.84 (4.5 %) | 9.71 (2.8 %) |
| 2014-10-29 | 357.08 | 357.83 | 335.34 | 335.59 | 230.94 | 0.08 (0.03 %) | 332.54 (10,902.9 %) | 22.49 (6.7 %) | -22.02 (-6.1 %) |
| 2014-10-28 | 353.21 | 359.98 | 352.67 | 357.61 | 230.86 | 0.13 (0.05 %) | 354.56 (11,625.1 %) | 7.30 (2.0 %) | 4.62 (1.3 %) |
| 2014-10-27 | 354.77 | 358.63 | 349.80 | 352.98 | 230.72 | 0.11 (0.04 %) | 349.93 (11,473.4 %) | 8.82 (2.4 %) | -1.71 (0.4 %) |
| 2014-10-26 | 347.48 | 359.22 | 343.93 | 354.70 | 230.61 | 0.11 (0.05 %) | 351.65 (11,529.6 %) | 15.29 (4.3 %) | 7.43 (2.1 %) |
| 2014-10-25 | 358.61 | 359.86 | 342.87 | 347.27 | 230.50 | 0.11 (0.04 %) | 344.22 (11,285.9 %) | 16.98 (4.8 %) | -11.07 (-3.0 %) |
| 2014-10-24 | 358.59 | 364.34 | 353.30 | 358.34 | 230.38 | 0.11 (0.05 %) | 355.29 (11,649.0 %) | 11.04 (3.0 %) | 0.07 (0.0 %) |
| 2014-10-23 | 382.96 | 385.04 | 356.44 | 358.41 | 230.27 | 0.12 (0.05 %) | 355.36 (11,651.3 %) | 28.60 (7.9 %) | -24.74 (-6.4 %) |
| 2014-10-22 | 386.11 | 388.57 | 382.24 | 383.15 | 230.14 | 0.14 (0.06 %) | 380.10 (12,462.5 %) | 6.32 (1.6 %) | -3.31 (0.8 %) |
| 2014-10-21 | 382.42 | 392.64 | 380.83 | 386.47 | 230.00 | 0.14 (0.06 %) | 383.42 (12,571.3 %) | 11.81 (3.0 %) | 3.63 (0.9 %) |
| 2014-10-20 | 389.23 | 390.08 | 378.25 | 382.84 | 229.85 | 0.15 (0.06 %) | 379.79 (12,452.2 %) | 11.83 (3.0 %) | -6.70 (-1.7 %) |
| 2014-10-19 | 391.25 | 393.93 | 386.45 | 389.54 | 229.69 | 0.14 (0.06 %) | 386.49 (12,672.0 %) | 7.48 (1.9 %) | -1.89 (0.4 %) |
| 2014-10-18 | 383.97 | 395.15 | 378.97 | 391.44 | 229.55 | 0.16 (0.06 %) | 388.39 (12,734.1 %) | 16.18 (4.1 %) | 7.68 (2.0 %) |
| 2014-10-17 | 382.75 | 385.47 | 375.38 | 383.75 | 229.38 | 0.13 (0.06 %) | 380.70 (12,482.2 %) | 10.08 (2.6 %) | 1.20 (0.3 %) |
| 2014-10-16 | 394.51 | 398.80 | 373.07 | 382.55 | 229.25 | 0.14 (0.06 %) | 379.50 (12,442.8 %) | 25.73 (6.7 %) | -12.21 (-3.0 %) |
| 2014-10-15 | 400.95 | 402.22 | 388.76 | 394.77 | 229.10 | 0.16 (0.06 %) | 391.72 (12,843.3 %) | 13.46 (3.4 %) | -6.09 (-1.5 %) |
| 2014-10-14 | 391.69 | 411.69 | 391.32 | 400.86 | 228.94 | 0.16 (0.07 %) | 397.82 (13,043.2 %) | 20.37 (5.0 %) | 10.45 (2.6 %) |
| 2014-10-13 | 377.92 | 397.22 | 368.89 | 390.41 | 228.77 | 0.15 (0.06 %) | 387.36 (12,700.4 %) | 28.32 (7.2 %) | 11.86 (3.1 %) |
| 2014-10-12 | 362.60 | 379.43 | 356.14 | 378.54 | 228.61 | 0.14 (0.06 %) | 375.49 (12,311.4 %) | 23.28 (6.1 %) | 16.25 (4.4 %) |
| 2014-10-11 | 361.36 | 367.19 | 355.95 | 362.29 | 228.47 | 0.13 (0.05 %) | 359.24 (11,778.6 %) | 11.24 (3.1 %) | 0.73 (0.2 %) |
| 2014-10-10 | 364.68 | 375.06 | 352.96 | 361.56 | 228.33 | 0.11 (0.05 %) | 358.51 (11,754.4 %) | 22.10 (6.1 %) | -3.46 (0.9 %) |
| 2014-10-09 | 352.74 | 382.72 | 347.68 | 365.02 | 228.22 | 0.13 (0.06 %) | 361.97 (11,868.0 %) | 35.03 (9.5 %) | 12.08 (3.4 %) |
| 2014-10-08 | 336.11 | 354.36 | 327.18 | 352.94 | 228.08 | 0.11 (0.05 %) | 349.89 (11,471.8 %) | 27.17 (7.6 %) | 16.75 (4.9 %) |
| 2014-10-07 | 330.58 | 339.24 | 320.48 | 336.18 | 227.96 | 0.10 (0.04 %) | 333.13 (10,922.5 %) | 18.76 (5.5 %) | 6.10 (1.8 %) |
| 2014-10-06 | 320.38 | 345.13 | 302.55 | 330.07 | 227.86 | 0.10 (0.04 %) | 327.02 (10,722.2 %) | 42.57 (12.8 %) | 9.56 (2.9 %) |
| 2014-10-05 | 328.91 | 341.80 | 289.29 | 320.51 | 227.75 | 0.08 (0.03 %) | 317.46 (10,408.5 %) | 52.50 (16.3 %) | -8.35 (-2.5 %) |
| 2014-10-04 | 359.89 | 364.48 | 325.88 | 328.86 | 227.66 | 0.09 (0.04 %) | 325.81 (10,682.4 %) | 38.60 (11.7 %) | -30.64 (-8.5 %) |
| 2014-10-03 | 375.18 | 377.69 | 357.85 | 359.51 | 227.57 | 0.13 (0.05 %) | 356.46 (11,687.2 %) | 19.83 (5.5 %) | -15.55 (-4.1 %) |
| 2014-10-02 | 383.98 | 385.49 | 372.94 | 375.07 | 227.44 | 0.13 (0.06 %) | 372.02 (12,197.4 %) | 12.55 (3.3 %) | -8.54 (-2.2 %) |
| 2014-10-01 | 387.42 | 391.37 | 380.77 | 383.61 | 227.30 | 0.15 (0.06 %) | 380.56 (12,477.5 %) | 10.59 (2.7 %) | -3.32 (0.8 %) |
| 2014-09-30 | 376.08 | 390.97 | 373.44 | 386.94 | 227.14 | 0.15 (0.07 %) | 383.89 (12,586.6 %) | 17.53 (4.5 %) | 11.47 (3.0 %) |
| 2014-09-29 | 376.92 | 385.21 | 372.23 | 375.46 | 226.99 | 0.13 (0.06 %) | 372.41 (12,210.3 %) | 12.97 (3.4 %) | -1.71 (0.4 %) |
| 2014-09-28 | 399.47 | 401.01 | 374.33 | 377.18 | 226.85 | 0.15 (0.06 %) | 374.13 (12,266.5 %) | 26.68 (7.0 %) | -22.33 (-5.5 %) |
| 2014-09-27 | 403.55 | 406.62 | 397.37 | 399.51 | 226.69 | 0.16 (0.07 %) | 396.47 (12,999.0 %) | 9.25 (2.3 %) | -4.90 (-1.2 %) |
| 2014-09-26 | 411.42 | 414.93 | 400.00 | 404.42 | 226.52 | 0.17 (0.07 %) | 401.37 (13,159.8 %) | 14.92 (3.6 %) | -7.14 (-1.7 %) |
| 2014-09-25 | 423.15 | 423.51 | 409.46 | 411.57 | 226.35 | 0.18 (0.07 %) | 408.52 (13,394.2 %) | 14.05 (3.4 %) | -11.63 (-2.7 %) |
| 2014-09-24 | 435.75 | 436.11 | 421.13 | 423.20 | 226.16 | 0.19 (0.08 %) | 420.15 (13,775.5 %) | 14.98 (3.5 %) | -12.58 (-2.8 %) |
| 2014-09-23 | 402.09 | 441.55 | 396.19 | 435.79 | 225.97 | 0.20 (0.09 %) | 432.74 (14,188.2 %) | 45.36 (10.4 %) | 33.63 (8.3 %) |
| 2014-09-22 | 399.10 | 406.91 | 397.13 | 402.15 | 225.77 | 0.16 (0.07 %) | 399.10 (13,085.3 %) | 9.78 (2.4 %) | 3.33 (0.8 %) |
| 2014-09-21 | 408.08 | 412.42 | 393.18 | 398.82 | 225.60 | 0.17 (0.07 %) | 395.77 (12,976.0 %) | 19.24 (4.8 %) | -10.08 (-2.4 %) |
| 2014-09-20 | 394.67 | 423.29 | 389.88 | 408.90 | 225.42 | 0.17 (0.07 %) | 405.85 (13,306.6 %) | 33.41 (8.1 %) | 14.10 (3.5 %) |
| 2014-09-19 | 424.10 | 427.83 | 384.53 | 394.79 | 225.25 | 0.16 (0.07 %) | 391.74 (12,844.1 %) | 43.30 (10.9 %) | -29.64 (-6.9 %) |
| 2014-09-18 | 456.85 | 456.85 | 413.10 | 424.44 | 225.08 | 0.19 (0.08 %) | 421.39 (13,816.0 %) | 43.75 (10.3 %) | -32.89 (-7.1 %) |
| 2014-09-17 | 465.86 | 468.17 | 452.42 | 457.33 | 224.88 | 0.22 (0.10 %) | 454.28 (14,894.5 %) | 15.75 (3.4 %) | -8.72 (-1.8 %) |
| 2014-09-16 | 474.85 | 475.64 | 465.13 | 466.05 | 224.66 | 0.24 (0.10 %) | 463.01 (15,180.6 %) | 10.51 (2.2 %) | -9.30 (-1.9 %) |
| 2014-09-15 | 477.76 | 478.61 | 474.01 | 475.36 | 224.41 | 0.25 (0.11 %) | 472.32 (15,485.9 %) | 4.60 (0.9 %) | -2.52 (0.5 %) |
| 2014-09-14 | 479.11 | 479.85 | 476.11 | 477.89 | 224.16 | 0.25 (0.11 %) | 474.84 (15,568.5 %) | 3.73 (0.7 %) | -1.10 (0.2 %) |
| 2014-09-13 | 477.79 | 482.11 | 475.10 | 479.00 | 223.91 | 0.25 (0.11 %) | 475.95 (15,604.9 %) | 7.01 (1.4 %) | 1.25 (0.2 %) |
| 2014-09-12 | 479.57 | 479.63 | 473.01 | 477.75 | 223.66 | 0.25 (0.11 %) | 474.70 (15,563.9 %) | 6.61 (1.3 %) | -2.00 (0.4 %) |
| 2014-09-11 | 479.61 | 482.35 | 474.60 | 479.75 | 223.41 | 0.25 (0.11 %) | 476.70 (15,629.5 %) | 7.74 (1.6 %) | 0.39 (0.0 %) |
| 2014-09-10 | 475.48 | 487.47 | 475.14 | 479.35 | 223.16 | 0.26 (0.11 %) | 476.30 (15,616.7 %) | 12.32 (2.5 %) | 4.09 (0.8 %) |
| 2014-09-09 | 474.88 | 477.38 | 467.77 | 475.26 | 222.89 | 0.25 (0.11 %) | 472.21 (15,482.2 %) | 9.60 (2.0 %) | 0.66 (0.1 %) |
| 2014-09-08 | 481.80 | 489.82 | 468.79 | 474.60 | 222.64 | 0.25 (0.11 %) | 471.55 (15,460.6 %) | 21.03 (4.4 %) | -7.67 (-1.5 %) |
| 2014-09-07 | 485.13 | 488.07 | 482.27 | 482.27 | 222.39 | 0.25 (0.11 %) | 479.23 (15,712.4 %) | 5.79 (1.2 %) | -2.54 (0.5 %) |
| 2014-09-06 | 483.33 | 488.60 | 483.00 | 484.82 | 222.13 | 0.25 (0.11 %) | 481.77 (15,796.0 %) | 5.60 (1.1 %) | 1.48 (0.3 %) |
| 2014-09-05 | 489.67 | 490.64 | 481.60 | 483.33 | 221.88 | 0.26 (0.11 %) | 480.29 (15,747.2 %) | 9.03 (1.8 %) | -6.32 (-1.2 %) |
| 2014-09-04 | 477.67 | 493.92 | 477.08 | 489.66 | 221.61 | 0.26 (0.12 %) | 486.61 (15,954.4 %) | 16.83 (3.4 %) | 12.07 (2.5 %) |
| 2014-09-03 | 476.86 | 481.70 | 476.20 | 477.58 | 221.35 | 0.26 (0.11 %) | 474.54 (15,558.6 %) | 5.50 (1.1 %) | 0.16 (0.0 %) |
| 2014-09-02 | 474.48 | 482.98 | 472.32 | 477.42 | 221.08 | 0.25 (0.11 %) | 474.38 (15,553.4 %) | 10.66 (2.2 %) | 2.54 (0.5 %) |
| 2014-09-01 | 477.79 | 485.30 | 471.91 | 474.88 | 220.83 | 0.25 (0.11 %) | 471.83 (15,469.8 %) | 13.39 (2.8 %) | -2.88 (0.6 %) |
| 2014-08-31 | 502.89 | 504.88 | 474.80 | 477.76 | 220.58 | 0.25 (0.11 %) | 474.71 (15,564.2 %) | 30.07 (6.2 %) | -26.48 (-5.2 %) |
| 2014-08-30 | 508.58 | 509.30 | 501.64 | 504.25 | 220.32 | 0.29 (0.13 %) | 501.20 (16,432.7 %) | 7.66 (1.5 %) | -4.26 (0.8 %) |
| 2014-08-29 | 508.42 | 511.70 | 503.82 | 508.51 | 220.02 | 0.28 (0.13 %) | 505.47 (16,572.7 %) | 7.88 (1.5 %) | 0.69 (0.1 %) |
| 2014-08-28 | 510.88 | 516.15 | 506.88 | 507.82 | 219.74 | 0.29 (0.13 %) | 504.77 (16,549.8 %) | 9.27 (1.8 %) | -3.32 (0.6 %) |
| 2014-08-27 | 512.19 | 520.71 | 510.92 | 511.14 | 219.44 | 0.28 (0.13 %) | 508.10 (16,659.0 %) | 9.79 (1.9 %) | 0.42 (0.0 %) |
| 2014-08-26 | 502.54 | 512.69 | 502.54 | 511.57 | 219.16 | 0.30 (0.13 %) | 508.52 (16,672.7 %) | 10.14 (1.9 %) | 9.07 (1.8 %) |
| 2014-08-25 | 508.22 | 508.22 | 499.23 | 502.50 | 218.86 | 0.27 (0.12 %) | 499.45 (16,375.4 %) | 8.98 (1.7 %) | -5.79 (-1.1 %) |
| 2014-08-24 | 498.29 | 512.89 | 497.35 | 508.29 | 218.58 | 0.30 (0.13 %) | 505.24 (16,565.2 %) | 15.54 (3.0 %) | 10.21 (2.0 %) |
| 2014-08-23 | 513.39 | 514.29 | 492.10 | 498.07 | 218.27 | 0.27 (0.12 %) | 495.02 (16,230.4 %) | 22.19 (4.4 %) | -15.95 (-3.1 %) |
| 2014-08-22 | 517.58 | 521.47 | 501.26 | 514.03 | 218.00 | 0.30 (0.13 %) | 510.98 (16,753.7 %) | 20.20 (3.9 %) | -3.20 (0.6 %) |
| 2014-08-21 | 510.45 | 531.90 | 510.45 | 517.23 | 217.69 | 0.30 (0.13 %) | 514.19 (16,858.6 %) | 21.45 (4.1 %) | 5.25 (1.0 %) |
| 2014-08-20 | 485.07 | 518.28 | 467.51 | 511.98 | 217.39 | 0.29 (0.13 %) | 508.93 (16,686.2 %) | 50.77 (9.9 %) | 26.74 (5.5 %) |
| 2014-08-19 | 461.48 | 485.70 | 455.54 | 485.23 | 217.10 | 0.27 (0.12 %) | 482.19 (15,809.5 %) | 30.16 (6.2 %) | 23.77 (5.1 %) |
| 2014-08-18 | 491.51 | 499.36 | 443.85 | 461.45 | 216.82 | 0.25 (0.11 %) | 458.41 (15,029.8 %) | 55.51 (12.0 %) | -30.33 (-6.1 %) |
| 2014-08-17 | 519.14 | 520.19 | 483.63 | 491.79 | 216.57 | 0.28 (0.12 %) | 488.75 (16,024.5 %) | 36.55 (7.4 %) | -27.91 (-5.3 %) |
| 2014-08-16 | 497.82 | 521.46 | 487.73 | 519.71 | 216.28 | 0.30 (0.14 %) | 516.66 (16,939.6 %) | 33.72 (6.4 %) | 22.70 (4.5 %) |
| 2014-08-15 | 511.14 | 518.17 | 487.92 | 497.01 | 215.97 | 0.27 (0.12 %) | 493.96 (16,195.4 %) | 30.25 (6.0 %) | -8.95 (-1.7 %) |
| 2014-08-14 | 546.17 | 546.23 | 498.73 | 505.97 | 215.69 | 0.30 (0.13 %) | 502.92 (16,489.1 %) | 47.50 (9.3 %) | -40.68 (-7.4 %) |
| 2014-08-13 | 570.38 | 573.03 | 532.66 | 546.65 | 215.39 | 0.33 (0.15 %) | 543.60 (17,823.2 %) | 40.36 (7.3 %) | -22.98 (-4.0 %) |
| 2014-08-12 | 576.51 | 576.95 | 566.59 | 569.64 | 215.05 | 0.36 (0.16 %) | 566.59 (18,576.7 %) | 10.35 (1.8 %) | -6.72 (-1.1 %) |
| 2014-08-11 | 591.28 | 591.51 | 574.04 | 576.36 | 214.69 | 0.36 (0.17 %) | 573.32 (18,797.3 %) | 17.46 (3.0 %) | -14.69 (-2.4 %) |
| 2014-08-10 | 589.16 | 594.46 | 587.94 | 591.05 | 214.33 | 0.38 (0.18 %) | 588.01 (19,279.0 %) | 6.52 (1.1 %) | 1.69 (0.2 %) |
| 2014-08-09 | 592.46 | 592.46 | 587.63 | 589.36 | 213.94 | 0.38 (0.18 %) | 586.32 (19,223.6 %) | 4.83 (0.8 %) | -3.21 (0.5 %) |
| 2014-08-08 | 588.88 | 598.11 | 588.78 | 592.58 | 213.55 | 0.38 (0.18 %) | 589.53 (19,328.8 %) | 9.33 (1.5 %) | 3.71 (0.6 %) |
| 2014-08-07 | 584.65 | 591.09 | 584.04 | 588.86 | 213.16 | 0.38 (0.17 %) | 585.82 (19,207.2 %) | 7.04 (1.1 %) | 4.21 (0.7 %) |
| 2014-08-06 | 585.95 | 587.48 | 583.09 | 584.65 | 212.77 | 0.38 (0.18 %) | 581.60 (19,068.8 %) | 4.39 (0.7 %) | 0.78 (0.1 %) |
| 2014-08-05 | 589.01 | 589.85 | 584.09 | 585.44 | 212.38 | 0.38 (0.17 %) | 582.39 (19,094.7 %) | 5.76 (0.9 %) | -3.34 (0.5 %) |
| 2014-08-04 | 586.22 | 591.95 | 583.73 | 588.78 | 212.00 | 0.38 (0.18 %) | 585.73 (19,204.2 %) | 8.21 (1.3 %) | 2.11 (0.3 %) |
| 2014-08-03 | 588.89 | 589.15 | 581.65 | 586.66 | 211.61 | 0.38 (0.18 %) | 583.61 (19,135.0 %) | 7.50 (1.2 %) | -2.66 (0.4 %) |
| 2014-08-02 | 594.90 | 594.90 | 586.15 | 589.33 | 211.22 | 0.38 (0.18 %) | 586.28 (19,222.2 %) | 8.75 (1.4 %) | -5.58 (0.9 %) |
| 2014-08-01 | 586.20 | 597.91 | 583.63 | 594.91 | 210.83 | 0.39 (0.19 %) | 591.86 (19,405.5 %) | 14.28 (2.4 %) | 8.69 (1.4 %) |
| 2014-07-31 | 567.36 | 586.22 | 564.51 | 586.22 | 210.44 | 0.38 (0.18 %) | 583.17 (19,120.6 %) | 21.71 (3.7 %) | 18.94 (3.3 %) |
| 2014-07-30 | 584.73 | 585.11 | 564.90 | 567.28 | 210.05 | 0.37 (0.17 %) | 564.23 (18,499.6 %) | 20.21 (3.5 %) | -17.42 (-2.9 %) |
| 2014-07-29 | 585.54 | 588.39 | 581.70 | 584.71 | 209.67 | 0.38 (0.18 %) | 581.66 (19,071.1 %) | 6.69 (1.1 %) | 0.97 (0.1 %) |
| 2014-07-28 | 594.14 | 594.57 | 575.17 | 585.69 | 209.28 | 0.38 (0.18 %) | 582.64 (19,102.9 %) | 19.39 (3.3 %) | -8.15 (-1.3 %) |
| 2014-07-27 | 595.66 | 598.94 | 593.42 | 593.84 | 208.89 | 0.39 (0.19 %) | 590.79 (19,370.4 %) | 5.51 (0.9 %) | -1.96 (0.3 %) |
| 2014-07-26 | 601.53 | 602.09 | 593.96 | 595.80 | 208.50 | 0.39 (0.19 %) | 592.76 (19,434.7 %) | 8.13 (1.3 %) | -5.28 (0.8 %) |
| 2014-07-25 | 601.51 | 607.07 | 597.22 | 601.09 | 208.10 | 0.41 (0.19 %) | 598.04 (19,607.8 %) | 9.84 (1.6 %) | 0.63 (0.1 %) |
| 2014-07-24 | 619.50 | 620.42 | 595.57 | 601.72 | 207.69 | 0.41 (0.20 %) | 598.67 (19,628.8 %) | 24.85 (4.1 %) | -17.67 (-2.8 %) |
| 2014-07-23 | 621.11 | 624.42 | 618.28 | 619.40 | 207.27 | 0.43 (0.20 %) | 616.35 (20,208.5 %) | 6.14 (0.9 %) | -2.14 (0.3 %) |
| 2014-07-22 | 622.27 | 624.29 | 620.96 | 621.54 | 206.83 | 0.42 (0.20 %) | 618.50 (20,278.6 %) | 3.33 (0.5 %) | 0.66 (0.1 %) |
| 2014-07-21 | 623.95 | 624.09 | 619.10 | 622.21 | 206.41 | 0.44 (0.21 %) | 619.16 (20,300.3 %) | 4.98 (0.8 %) | -1.69 (0.2 %) |
| 2014-07-20 | 628.55 | 628.55 | 622.78 | 623.90 | 205.97 | 0.44 (0.21 %) | 620.85 (20,355.7 %) | 5.77 (0.9 %) | -4.61 (0.7 %) |
| 2014-07-19 | 629.16 | 629.16 | 624.59 | 628.52 | 205.52 | 0.44 (0.21 %) | 625.47 (20,507.2 %) | 4.57 (0.7 %) | 0.26 (0.0 %) |
| 2014-07-18 | 622.36 | 629.21 | 620.46 | 628.78 | 205.08 | 0.44 (0.21 %) | 625.73 (20,515.7 %) | 8.74 (1.3 %) | 5.69 (0.9 %) |
| 2014-07-17 | 616.53 | 626.28 | 608.40 | 623.09 | 204.63 | 0.44 (0.21 %) | 620.04 (20,329.1 %) | 17.88 (2.8 %) | 6.29 (1.0 %) |
| 2014-07-16 | 622.01 | 623.09 | 615.33 | 616.79 | 204.19 | 0.42 (0.21 %) | 613.75 (20,122.9 %) | 7.76 (1.2 %) | -4.79 (0.7 %) |
| 2014-07-15 | 620.00 | 625.14 | 619.64 | 621.59 | 203.77 | 0.44 (0.21 %) | 618.54 (20,280.0 %) | 5.50 (0.8 %) | 2.27 (0.3 %) |
| 2014-07-14 | 626.55 | 627.34 | 617.32 | 619.32 | 203.33 | 0.44 (0.21 %) | 616.27 (20,205.5 %) | 10.02 (1.6 %) | -7.17 (-1.1 %) |
| 2014-07-13 | 634.21 | 634.72 | 624.90 | 626.50 | 202.88 | 0.44 (0.22 %) | 623.45 (20,440.9 %) | 9.82 (1.5 %) | -7.21 (-1.1 %) |
| 2014-07-12 | 631.88 | 636.65 | 626.97 | 633.71 | 202.44 | 0.46 (0.22 %) | 630.66 (20,677.3 %) | 9.67 (1.5 %) | 1.71 (0.2 %) |
| 2014-07-11 | 616.65 | 632.09 | 615.77 | 632.00 | 201.97 | 0.44 (0.22 %) | 628.95 (20,621.3 %) | 16.32 (2.5 %) | 15.23 (2.4 %) |
| 2014-07-10 | 624.83 | 626.11 | 612.34 | 616.76 | 201.52 | 0.44 (0.21 %) | 613.71 (20,121.6 %) | 13.77 (2.2 %) | -7.75 (-1.2 %) |
| 2014-07-09 | 625.21 | 627.00 | 622.59 | 624.51 | 201.08 | 0.44 (0.22 %) | 621.46 (20,375.7 %) | 4.40 (0.7 %) | 0.30 (0.0 %) |
| 2014-07-08 | 622.57 | 626.70 | 620.90 | 624.82 | 200.63 | 0.44 (0.22 %) | 621.77 (20,385.9 %) | 5.79 (0.9 %) | 0.72 (0.1 %) |
| 2014-07-07 | 635.46 | 637.15 | 617.01 | 624.09 | 200.19 | 0.44 (0.22 %) | 621.04 (20,361.9 %) | 20.14 (3.2 %) | -11.71 (-1.8 %) |
| 2014-07-06 | 631.77 | 638.65 | 631.15 | 635.80 | 199.74 | 0.47 (0.23 %) | 632.76 (20,746.2 %) | 7.49 (1.1 %) | 4.34 (0.6 %) |
| 2014-07-05 | 629.95 | 633.21 | 628.00 | 631.46 | 199.27 | 0.46 (0.23 %) | 628.41 (20,603.6 %) | 5.21 (0.8 %) | 0.77 (0.1 %) |
| 2014-07-04 | 644.65 | 648.42 | 629.40 | 630.69 | 198.80 | 0.45 (0.23 %) | 627.64 (20,578.3 %) | 19.02 (3.0 %) | -14.46 (-2.2 %) |
| 2014-07-03 | 650.77 | 650.77 | 641.29 | 645.15 | 198.35 | 0.48 (0.24 %) | 642.10 (21,052.7 %) | 9.47 (1.4 %) | -5.72 (0.8 %) |
| 2014-07-02 | 641.03 | 656.67 | 638.34 | 650.88 | 197.86 | 0.47 (0.24 %) | 647.83 (21,240.3 %) | 18.33 (2.8 %) | 10.07 (1.5 %) |
| 2014-07-01 | 641.39 | 657.85 | 640.10 | 640.80 | 197.38 | 0.47 (0.23 %) | 637.76 (20,910.1 %) | 17.75 (2.7 %) | 1.01 (0.1 %) |
| 2014-06-30 | 602.61 | 645.15 | 599.88 | 639.79 | 196.91 | 0.47 (0.24 %) | 636.75 (20,877.0 %) | 45.27 (7.0 %) | 37.08 (6.1 %) |
| 2014-06-29 | 596.33 | 604.08 | 596.15 | 602.71 | 196.44 | 0.44 (0.22 %) | 599.66 (19,661.3 %) | 7.92 (1.3 %) | 6.16 (1.0 %) |
| 2014-06-28 | 599.08 | 604.46 | 595.91 | 596.54 | 196.00 | 0.42 (0.21 %) | 593.50 (19,459.0 %) | 8.54 (1.4 %) | 0.71 (0.1 %) |
| 2014-06-27 | 581.29 | 600.11 | 579.89 | 597.26 | 195.57 | 0.43 (0.22 %) | 594.21 (19,482.2 %) | 20.22 (3.3 %) | 16.11 (2.7 %) |
| 2014-06-26 | 566.14 | 581.63 | 564.72 | 581.14 | 195.13 | 0.41 (0.21 %) | 578.09 (18,953.7 %) | 16.90 (2.9 %) | 14.79 (2.6 %) |
| 2014-06-25 | 581.80 | 583.59 | 565.63 | 566.34 | 194.72 | 0.39 (0.20 %) | 563.29 (18,468.5 %) | 17.96 (3.1 %) | -16.01 (-2.7 %) |
| 2014-06-24 | 593.96 | 596.96 | 582.35 | 582.35 | 194.33 | 0.41 (0.21 %) | 579.30 (18,993.7 %) | 14.60 (2.5 %) | -11.61 (-1.9 %) |
| 2014-06-23 | 602.15 | 603.21 | 586.34 | 593.97 | 193.91 | 0.43 (0.22 %) | 590.92 (19,374.7 %) | 16.86 (2.8 %) | -8.29 (-1.3 %) |
| 2014-06-22 | 595.90 | 606.00 | 594.63 | 602.27 | 193.47 | 0.44 (0.23 %) | 599.22 (19,646.5 %) | 11.36 (1.8 %) | 7.28 (1.2 %) |
| 2014-06-21 | 593.67 | 599.46 | 587.73 | 594.98 | 193.02 | 0.42 (0.22 %) | 591.94 (19,407.8 %) | 11.72 (1.9 %) | 0.83 (0.1 %) |
| 2014-06-20 | 597.40 | 599.75 | 587.76 | 594.15 | 192.60 | 0.44 (0.22 %) | 591.10 (19,380.3 %) | 11.98 (2.0 %) | -3.91 (0.6 %) |
| 2014-06-19 | 608.07 | 612.23 | 597.02 | 598.07 | 192.16 | 0.44 (0.22 %) | 595.02 (19,508.8 %) | 15.21 (2.5 %) | -9.89 (-1.6 %) |
| 2014-06-18 | 609.77 | 615.88 | 604.40 | 607.96 | 191.72 | 0.44 (0.23 %) | 604.91 (19,833.1 %) | 11.47 (1.8 %) | -2.89 (0.4 %) |
| 2014-06-17 | 591.59 | 610.89 | 590.40 | 610.85 | 191.27 | 0.44 (0.23 %) | 607.80 (19,928.1 %) | 20.48 (3.3 %) | 18.66 (3.1 %) |
| 2014-06-16 | 592.65 | 608.71 | 587.07 | 592.19 | 190.82 | 0.44 (0.23 %) | 589.14 (19,316.0 %) | 21.64 (3.6 %) | 0.75 (0.1 %) |
| 2014-06-15 | 575.92 | 592.94 | 554.89 | 592.94 | 190.38 | 0.44 (0.23 %) | 589.89 (19,340.6 %) | 38.04 (6.4 %) | 15.58 (2.6 %) |
| 2014-06-14 | 600.75 | 601.27 | 549.82 | 577.35 | 189.94 | 0.41 (0.22 %) | 574.30 (18,829.8 %) | 51.45 (8.9 %) | -22.79 (-3.7 %) |
| 2014-06-13 | 585.70 | 615.14 | 585.70 | 600.15 | 189.52 | 0.44 (0.23 %) | 597.10 (19,577.3 %) | 29.44 (4.9 %) | 13.20 (2.2 %) |
| 2014-06-12 | 633.42 | 638.10 | 573.27 | 586.95 | 189.07 | 0.44 (0.23 %) | 583.90 (19,144.2 %) | 64.83 (11.0 %) | -46.07 (-7.2 %) |
| 2014-06-11 | 653.19 | 657.03 | 632.54 | 633.02 | 188.63 | 0.48 (0.25 %) | 629.97 (20,654.7 %) | 24.48 (3.8 %) | -20.13 (-3.0 %) |
| 2014-06-10 | 650.03 | 659.60 | 646.55 | 653.15 | 188.14 | 0.50 (0.27 %) | 650.10 (21,314.7 %) | 13.04 (1.9 %) | 3.99 (0.6 %) |
| 2014-06-09 | 655.64 | 657.70 | 644.39 | 649.15 | 187.63 | 0.50 (0.27 %) | 646.10 (21,183.9 %) | 13.30 (2.0 %) | -6.98 (-1.0 %) |
| 2014-06-08 | 654.98 | 658.88 | 653.46 | 656.14 | 187.13 | 0.51 (0.27 %) | 653.09 (21,412.7 %) | 5.41 (0.8 %) | 1.17 (0.1 %) |
| 2014-06-07 | 653.52 | 656.94 | 644.90 | 654.96 | 186.61 | 0.51 (0.27 %) | 651.91 (21,374.4 %) | 12.03 (1.8 %) | 1.26 (0.1 %) |
| 2014-06-06 | 659.28 | 661.36 | 652.29 | 653.70 | 186.10 | 0.51 (0.27 %) | 650.65 (21,332.7 %) | 9.07 (1.3 %) | -5.55 (0.8 %) |
| 2014-06-05 | 641.07 | 663.53 | 640.09 | 659.26 | 185.58 | 0.51 (0.28 %) | 656.21 (21,515.0 %) | 23.44 (3.5 %) | 17.65 (2.7 %) |
| 2014-06-04 | 666.77 | 668.55 | 624.09 | 641.60 | 185.07 | 0.51 (0.27 %) | 638.55 (20,936.3 %) | 44.46 (6.9 %) | -25.98 (-3.8 %) |
| 2014-06-03 | 660.54 | 674.10 | 650.78 | 667.59 | 184.55 | 0.52 (0.28 %) | 664.54 (21,788.5 %) | 23.32 (3.4 %) | 6.97 (1.0 %) |
| 2014-06-02 | 629.65 | 665.50 | 618.73 | 660.61 | 184.02 | 0.52 (0.28 %) | 657.57 (21,559.6 %) | 46.76 (7.0 %) | 30.39 (4.8 %) |
| 2014-06-01 | 623.69 | 671.51 | 619.90 | 630.22 | 183.50 | 0.49 (0.26 %) | 627.17 (20,563.2 %) | 51.60 (8.1 %) | 6.54 (1.0 %) |
| 2014-05-31 | 615.69 | 624.71 | 604.46 | 623.67 | 183.00 | 0.48 (0.26 %) | 620.63 (20,348.5 %) | 20.25 (3.2 %) | 8.34 (1.3 %) |
| 2014-05-30 | 568.17 | 618.46 | 568.15 | 615.33 | 182.52 | 0.48 (0.26 %) | 612.28 (20,074.7 %) | 50.30 (8.1 %) | 47.15 (8.2 %) |
| 2014-05-29 | 576.33 | 577.09 | 561.59 | 568.17 | 182.03 | 0.42 (0.23 %) | 565.13 (18,528.8 %) | 15.50 (2.7 %) | -8.88 (-1.5 %) |
| 2014-05-28 | 571.90 | 578.61 | 564.09 | 577.05 | 181.61 | 0.44 (0.24 %) | 574.01 (18,820.0 %) | 14.52 (2.5 %) | 5.82 (1.0 %) |
| 2014-05-27 | 582.59 | 589.52 | 554.42 | 571.23 | 181.16 | 0.42 (0.23 %) | 568.19 (18,629.1 %) | 35.09 (6.1 %) | -12.17 (-2.0 %) |
| 2014-05-26 | 571.39 | 588.39 | 565.33 | 583.41 | 180.74 | 0.45 (0.24 %) | 580.36 (19,028.5 %) | 23.05 (3.9 %) | 11.82 (2.0 %) |
| 2014-05-25 | 525.22 | 576.47 | 525.22 | 571.59 | 180.28 | 0.42 (0.23 %) | 568.54 (18,640.6 %) | 51.25 (8.9 %) | 46.45 (8.8 %) |
| 2014-05-24 | 521.04 | 525.16 | 516.28 | 525.14 | 179.86 | 0.38 (0.21 %) | 522.09 (17,117.7 %) | 8.88 (1.6 %) | 4.92 (0.9 %) |
| 2014-05-23 | 525.71 | 541.96 | 520.08 | 520.21 | 179.47 | 0.38 (0.21 %) | 517.16 (16,956.3 %) | 21.88 (4.2 %) | -4.36 (0.8 %) |
| 2014-05-22 | 492.04 | 525.35 | 490.19 | 524.58 | 179.08 | 0.38 (0.21 %) | 521.53 (17,099.3 %) | 35.16 (6.7 %) | 32.81 (6.6 %) |
| 2014-05-21 | 485.79 | 494.36 | 483.48 | 491.76 | 178.69 | 0.34 (0.19 %) | 488.72 (16,023.6 %) | 10.88 (2.2 %) | 6.04 (1.2 %) |
| 2014-05-20 | 446.29 | 491.44 | 446.01 | 485.72 | 178.35 | 0.34 (0.19 %) | 482.67 (15,825.2 %) | 45.42 (9.3 %) | 39.54 (8.8 %) |
| 2014-05-19 | 446.07 | 447.54 | 443.10 | 446.17 | 178.00 | 0.29 (0.16 %) | 443.13 (14,528.8 %) | 4.44 (0.9 %) | 0.08 (0.0 %) |
| 2014-05-18 | 448.70 | 449.76 | 444.77 | 446.26 | 177.71 | 0.30 (0.16 %) | 443.21 (14,531.4 %) | 4.98 (1.1 %) | -2.63 (0.5 %) |
| 2014-05-17 | 448.11 | 451.98 | 447.29 | 448.89 | 177.41 | 0.30 (0.17 %) | 445.85 (14,618.0 %) | 4.68 (1.0 %) | 0.83 (0.1 %) |
| 2014-05-16 | 447.39 | 450.66 | 444.95 | 448.05 | 177.10 | 0.30 (0.16 %) | 445.01 (14,590.4 %) | 5.70 (1.2 %) | 0.80 (0.1 %) |
| 2014-05-15 | 444.14 | 449.79 | 443.63 | 447.25 | 176.80 | 0.30 (0.17 %) | 444.20 (14,563.9 %) | 6.16 (1.3 %) | 3.27 (0.7 %) |
| 2014-05-14 | 440.58 | 446.66 | 440.50 | 443.97 | 176.49 | 0.30 (0.17 %) | 440.92 (14,456.3 %) | 6.16 (1.3 %) | 3.29 (0.7 %) |
| 2014-05-13 | 441.52 | 441.98 | 436.97 | 440.67 | 176.19 | 0.30 (0.17 %) | 437.62 (14,348.1 %) | 5.01 (1.1 %) | 0.78 (0.1 %) |
| 2014-05-12 | 438.29 | 442.26 | 434.23 | 441.45 | 175.88 | 0.30 (0.17 %) | 438.41 (14,374.0 %) | 8.02 (1.8 %) | 2.56 (0.5 %) |
| 2014-05-11 | 453.92 | 455.33 | 433.39 | 438.89 | 175.58 | 0.30 (0.17 %) | 435.84 (14,289.8 %) | 21.94 (4.9 %) | -15.53 (-3.4 %) |
| 2014-05-10 | 450.45 | 455.76 | 448.47 | 454.42 | 175.28 | 0.31 (0.18 %) | 451.38 (14,799.3 %) | 7.29 (1.6 %) | 4.97 (1.1 %) |
| 2014-05-09 | 440.17 | 452.69 | 440.14 | 449.45 | 174.97 | 0.30 (0.17 %) | 446.41 (14,636.3 %) | 12.54 (2.7 %) | 9.28 (2.1 %) |
| 2014-05-08 | 438.67 | 448.39 | 438.14 | 440.17 | 174.66 | 0.30 (0.17 %) | 437.12 (14,331.8 %) | 10.25 (2.3 %) | 1.35 (0.3 %) |
| 2014-05-07 | 429.33 | 446.13 | 428.45 | 438.82 | 174.36 | 0.30 (0.17 %) | 435.77 (14,287.5 %) | 17.67 (4.0 %) | 9.86 (2.2 %) |
| 2014-05-06 | 433.35 | 448.04 | 423.25 | 428.95 | 174.05 | 0.28 (0.16 %) | 425.91 (13,964.2 %) | 24.79 (5.7 %) | -4.52 (-1.0 %) |
| 2014-05-05 | 434.77 | 440.97 | 427.61 | 433.48 | 173.77 | 0.30 (0.17 %) | 430.43 (14,112.4 %) | 13.35 (3.0 %) | -2.91 (0.6 %) |
| 2014-05-04 | 438.51 | 439.76 | 430.04 | 436.39 | 173.47 | 0.30 (0.17 %) | 433.35 (14,208.1 %) | 9.72 (2.2 %) | -1.36 (0.3 %) |
| 2014-05-03 | 449.39 | 449.39 | 430.67 | 437.76 | 173.16 | 0.30 (0.17 %) | 434.71 (14,252.7 %) | 18.72 (4.2 %) | -11.61 (-2.5 %) |
| 2014-05-02 | 457.35 | 457.92 | 443.39 | 449.38 | 172.86 | 0.31 (0.18 %) | 446.33 (14,633.7 %) | 14.52 (3.2 %) | -8.38 (-1.8 %) |
| 2014-05-01 | 447.63 | 460.60 | 447.63 | 457.76 | 172.55 | 0.32 (0.18 %) | 454.71 (14,908.5 %) | 12.97 (2.8 %) | 10.11 (2.2 %) |
| 2014-04-30 | 446.89 | 451.10 | 436.70 | 447.64 | 172.22 | 0.31 (0.18 %) | 444.59 (14,576.7 %) | 14.39 (3.2 %) | 0.43 (0.0 %) |
| 2014-04-29 | 439.98 | 451.64 | 435.17 | 447.20 | 171.91 | 0.30 (0.18 %) | 444.16 (14,562.6 %) | 16.46 (3.6 %) | 6.91 (1.5 %) |
| 2014-04-28 | 430.72 | 447.52 | 422.94 | 440.29 | 171.60 | 0.31 (0.18 %) | 437.24 (14,335.7 %) | 24.58 (5.5 %) | 3.89 (0.8 %) |
| 2014-04-27 | 457.23 | 459.32 | 436.39 | 436.39 | 171.28 | 0.30 (0.18 %) | 433.34 (14,207.8 %) | 22.93 (5.2 %) | -22.20 (-4.8 %) |
| 2014-04-26 | 461.70 | 464.54 | 449.10 | 458.60 | 170.97 | 0.33 (0.19 %) | 455.55 (14,936.0 %) | 15.44 (3.3 %) | -2.85 (0.6 %) |
| 2014-04-25 | 500.08 | 500.29 | 442.95 | 461.45 | 170.64 | 0.32 (0.19 %) | 458.40 (15,029.5 %) | 57.34 (12.4 %) | -39.00 (-7.7 %) |
| 2014-04-24 | 490.82 | 500.45 | 482.95 | 500.45 | 170.32 | 0.39 (0.22 %) | 497.41 (16,308.5 %) | 17.50 (3.4 %) | 9.16 (1.8 %) |
| 2014-04-23 | 488.35 | 493.25 | 485.82 | 491.29 | 169.92 | 0.36 (0.21 %) | 488.25 (16,008.1 %) | 7.42 (1.5 %) | 3.37 (0.6 %) |
| 2014-04-22 | 495.45 | 503.22 | 487.57 | 487.92 | 169.55 | 0.36 (0.21 %) | 484.87 (15,897.3 %) | 15.64 (3.2 %) | -7.84 (-1.5 %) |
| 2014-04-21 | 497.73 | 510.57 | 493.20 | 495.76 | 169.19 | 0.36 (0.21 %) | 492.72 (16,154.7 %) | 17.36 (3.5 %) | -2.40 (0.4 %) |
| 2014-04-20 | 501.75 | 510.86 | 490.83 | 498.17 | 168.82 | 0.39 (0.23 %) | 495.12 (16,233.4 %) | 20.02 (4.0 %) | -3.39 (0.6 %) |
| 2014-04-19 | 479.57 | 503.54 | 470.55 | 501.57 | 168.42 | 0.37 (0.22 %) | 498.52 (16,344.9 %) | 32.98 (6.5 %) | 21.92 (4.5 %) |
| 2014-04-18 | 495.79 | 498.60 | 472.73 | 479.64 | 168.05 | 0.37 (0.22 %) | 476.59 (15,625.9 %) | 25.86 (5.3 %) | -16.31 (-3.2 %) |
| 2014-04-17 | 529.07 | 533.52 | 484.86 | 495.95 | 167.67 | 0.37 (0.22 %) | 492.91 (16,160.9 %) | 48.65 (9.8 %) | -31.44 (-5.9 %) |
| 2014-04-16 | 522.17 | 542.38 | 502.77 | 527.40 | 167.30 | 0.41 (0.25 %) | 524.35 (17,191.8 %) | 39.60 (7.5 %) | 11.80 (2.2 %) |
| 2014-04-15 | 458.36 | 519.00 | 453.54 | 515.59 | 166.88 | 0.40 (0.24 %) | 512.54 (16,804.5 %) | 65.45 (12.6 %) | 56.80 (12.3 %) |
| 2014-04-14 | 414.82 | 469.75 | 407.36 | 458.79 | 166.47 | 0.34 (0.21 %) | 455.74 (14,942.2 %) | 62.38 (13.5 %) | 44.73 (10.8 %) |
| 2014-04-13 | 421.45 | 427.39 | 395.25 | 414.05 | 166.13 | 0.29 (0.17 %) | 411.01 (13,475.7 %) | 32.14 (7.7 %) | -7.05 (-1.6 %) |
| 2014-04-12 | 420.89 | 439.60 | 415.79 | 421.11 | 165.83 | 0.28 (0.17 %) | 418.07 (13,707.2 %) | 23.81 (5.6 %) | 0.16 (0.0 %) |
| 2014-04-11 | 363.70 | 429.76 | 351.26 | 420.95 | 165.55 | 0.30 (0.18 %) | 417.90 (13,701.6 %) | 78.50 (18.6 %) | 55.77 (15.2 %) |
| 2014-04-10 | 442.26 | 443.36 | 358.73 | 365.17 | 165.25 | 0.24 (0.14 %) | 362.13 (11,873.1 %) | 84.63 (23.1 %) | -77.55 (-17.5 %) |
| 2014-04-09 | 453.17 | 455.73 | 441.92 | 442.73 | 165.00 | 0.33 (0.20 %) | 439.68 (14,415.7 %) | 13.80 (3.1 %) | -10.35 (-2.2 %) |
| 2014-04-08 | 447.60 | 457.42 | 446.10 | 453.08 | 164.67 | 0.32 (0.20 %) | 450.04 (14,755.4 %) | 11.31 (2.4 %) | 3.66 (0.8 %) |
| 2014-04-07 | 461.47 | 462.55 | 445.11 | 449.42 | 164.35 | 0.34 (0.20 %) | 446.37 (14,635.0 %) | 17.44 (3.8 %) | -11.07 (-2.4 %) |
| 2014-04-06 | 463.39 | 466.32 | 452.97 | 460.50 | 164.00 | 0.34 (0.21 %) | 457.45 (14,998.3 %) | 13.35 (2.8 %) | -1.41 (0.3 %) |
| 2014-04-05 | 446.67 | 463.57 | 444.20 | 461.91 | 163.66 | 0.35 (0.21 %) | 458.86 (15,044.5 %) | 19.36 (4.1 %) | 14.38 (3.2 %) |
| 2014-04-04 | 445.66 | 454.64 | 429.08 | 447.52 | 163.30 | 0.33 (0.20 %) | 444.48 (14,573.1 %) | 25.55 (5.7 %) | 2.80 (0.6 %) |
| 2014-04-03 | 436.44 | 449.57 | 414.89 | 444.72 | 162.97 | 0.33 (0.20 %) | 441.67 (14,480.9 %) | 34.67 (7.7 %) | 7.57 (1.7 %) |
| 2014-04-02 | 479.14 | 495.04 | 431.26 | 437.14 | 162.63 | 0.33 (0.20 %) | 434.09 (14,232.4 %) | 63.77 (14.5 %) | -41.23 (-8.6 %) |
| 2014-04-01 | 457.00 | 495.33 | 457.00 | 478.38 | 162.30 | 0.36 (0.22 %) | 475.33 (15,584.5 %) | 38.33 (8.0 %) | 21.38 (4.6 %) |
| 2014-03-31 | 462.29 | 483.01 | 443.35 | 457.00 | 161.94 | 0.35 (0.21 %) | 453.95 (14,883.6 %) | 39.66 (8.6 %) | -3.26 (0.7 %) |
| 2014-03-30 | 492.36 | 492.36 | 444.17 | 460.26 | 161.58 | 0.36 (0.22 %) | 457.22 (14,990.8 %) | 48.19 (10.4 %) | -30.90 (-6.2 %) |
| 2014-03-29 | 501.70 | 504.85 | 489.73 | 491.17 | 161.22 | 0.38 (0.24 %) | 488.12 (16,003.9 %) | 15.12 (3.0 %) | -4.50 (0.9 %) |
| 2014-03-28 | 477.14 | 526.02 | 473.23 | 495.67 | 160.83 | 0.39 (0.24 %) | 492.62 (16,151.4 %) | 52.79 (10.6 %) | 24.43 (5.1 %) |
| 2014-03-27 | 580.26 | 580.55 | 471.23 | 471.23 | 160.44 | 0.36 (0.23 %) | 468.19 (15,350.4 %) | 109.32 (23.1 %) | -109.59 (-18.8 %) |
| 2014-03-26 | 583.47 | 590.03 | 570.96 | 580.83 | 160.07 | 0.50 (0.31 %) | 577.78 (18,943.6 %) | 19.07 (3.2 %) | -3.08 (0.5 %) |
| 2014-03-25 | 585.03 | 585.44 | 572.59 | 583.91 | 159.57 | 0.51 (0.32 %) | 580.86 (19,044.9 %) | 12.84 (2.1 %) | 0.51 (0.0 %) |
| 2014-03-24 | 562.51 | 586.55 | 551.77 | 583.40 | 159.05 | 0.50 (0.32 %) | 580.35 (19,028.1 %) | 34.78 (5.9 %) | 22.13 (3.9 %) |
| 2014-03-23 | 565.76 | 570.23 | 560.88 | 561.27 | 158.55 | 0.47 (0.30 %) | 558.22 (18,302.2 %) | 9.35 (1.6 %) | -3.76 (0.6 %) |
| 2014-03-22 | 571.17 | 572.54 | 554.39 | 565.03 | 158.07 | 0.49 (0.31 %) | 561.98 (18,425.9 %) | 18.15 (3.2 %) | -6.45 (-1.1 %) |
| 2014-03-21 | 588.28 | 604.59 | 561.80 | 571.48 | 157.58 | 0.50 (0.31 %) | 568.44 (18,637.3 %) | 42.78 (7.4 %) | -17.28 (-2.9 %) |
| 2014-03-20 | 609.73 | 609.73 | 587.48 | 588.77 | 157.08 | 0.52 (0.33 %) | 585.72 (19,203.9 %) | 22.25 (3.7 %) | -21.11 (-3.4 %) |
| 2014-03-19 | 613.90 | 622.00 | 609.09 | 609.89 | 156.55 | 0.53 (0.34 %) | 606.84 (19,896.3 %) | 12.90 (2.1 %) | -4.94 (0.8 %) |
| 2014-03-18 | 621.84 | 622.39 | 603.79 | 614.83 | 156.02 | 0.55 (0.36 %) | 611.78 (20,058.3 %) | 18.59 (3.0 %) | -7.53 (-1.2 %) |
| 2014-03-17 | 630.91 | 632.67 | 616.84 | 622.36 | 155.46 | 0.56 (0.36 %) | 619.32 (20,305.5 %) | 15.83 (2.5 %) | -8.73 (-1.3 %) |
| 2014-03-16 | 636.50 | 637.52 | 628.10 | 631.10 | 154.89 | 0.57 (0.37 %) | 628.05 (20,592.1 %) | 9.41 (1.4 %) | -5.01 (0.7 %) |
| 2014-03-15 | 629.36 | 639.14 | 627.29 | 636.11 | 154.32 | 0.58 (0.37 %) | 633.07 (20,756.3 %) | 11.84 (1.8 %) | 7.32 (1.1 %) |
| 2014-03-14 | 638.14 | 639.53 | 627.21 | 628.79 | 153.74 | 0.58 (0.37 %) | 625.75 (20,516.3 %) | 12.32 (1.9 %) | -9.34 (-1.4 %) |
| 2014-03-13 | 633.61 | 644.20 | 630.84 | 638.14 | 153.16 | 0.58 (0.38 %) | 635.09 (20,822.6 %) | 13.35 (2.0 %) | 6.04 (0.9 %) |
| 2014-03-12 | 631.90 | 648.03 | 629.51 | 632.09 | 152.58 | 0.58 (0.38 %) | 629.04 (20,624.5 %) | 18.52 (2.9 %) | -2.01 (0.3 %) |
| 2014-03-11 | 627.95 | 638.41 | 618.84 | 634.10 | 151.99 | 0.58 (0.38 %) | 631.05 (20,690.4 %) | 19.57 (3.0 %) | 6.32 (1.0 %) |
| 2014-03-10 | 636.33 | 644.76 | 615.02 | 627.78 | 151.41 | 0.58 (0.38 %) | 624.73 (20,483.2 %) | 29.73 (4.7 %) | -9.17 (-1.4 %) |
| 2014-03-09 | 616.30 | 643.95 | 612.34 | 636.96 | 150.83 | 0.60 (0.39 %) | 633.91 (20,783.9 %) | 31.60 (4.9 %) | 19.51 (3.1 %) |
| 2014-03-08 | 629.65 | 635.14 | 604.46 | 617.45 | 150.22 | 0.56 (0.38 %) | 614.40 (20,144.2 %) | 30.67 (4.9 %) | -11.70 (-1.8 %) |
| 2014-03-07 | 664.30 | 665.34 | 616.34 | 629.15 | 149.66 | 0.58 (0.38 %) | 626.10 (20,527.8 %) | 48.99 (7.7 %) | -34.70 (-5.2 %) |
| 2014-03-06 | 664.52 | 669.77 | 649.78 | 663.85 | 149.08 | 0.63 (0.42 %) | 660.80 (21,665.9 %) | 19.98 (3.0 %) | -1.65 (0.2 %) |
| 2014-03-05 | 666.23 | 674.28 | 646.28 | 665.51 | 148.44 | 0.63 (0.43 %) | 662.46 (21,720.0 %) | 28.00 (4.2 %) | -1.27 (0.1 %) |
| 2014-03-04 | 668.23 | 696.21 | 655.67 | 666.78 | 147.80 | 0.63 (0.42 %) | 663.73 (21,761.6 %) | 40.53 (6.0 %) | 0.97 (0.1 %) |
| 2014-03-03 | 562.55 | 702.90 | 560.52 | 667.76 | 147.17 | 0.63 (0.43 %) | 664.71 (21,793.7 %) | 142.38 (21.3 %) | 107.97 (19.2 %) |
| 2014-03-02 | 567.22 | 570.47 | 553.27 | 559.78 | 146.53 | 0.50 (0.34 %) | 556.73 (18,253.7 %) | 17.20 (3.0 %) | -5.82 (-1.0 %) |
| 2014-03-01 | 549.91 | 573.38 | 539.28 | 565.60 | 146.02 | 0.52 (0.35 %) | 562.55 (18,444.5 %) | 34.09 (6.0 %) | 16.34 (2.9 %) |
| 2014-02-28 | 579.70 | 584.14 | 545.16 | 549.26 | 145.50 | 0.50 (0.34 %) | 546.21 (17,908.5 %) | 38.97 (7.0 %) | -29.51 (-5.0 %) |
| 2014-02-27 | 581.65 | 594.04 | 566.61 | 578.77 | 145.00 | 0.52 (0.36 %) | 575.72 (18,876.0 %) | 27.42 (4.7 %) | -3.91 (0.6 %) |
| 2014-02-26 | 537.03 | 603.79 | 532.58 | 582.69 | 144.47 | 0.53 (0.37 %) | 579.64 (19,004.5 %) | 71.21 (12.2 %) | 43.97 (8.1 %) |
| 2014-02-25 | 540.23 | 541.38 | 420.41 | 538.71 | 143.94 | 0.49 (0.34 %) | 535.66 (17,562.6 %) | 120.97 (22.4 %) | -7.60 (-1.3 %) |
| 2014-02-24 | 606.03 | 607.60 | 538.70 | 546.32 | 143.44 | 0.50 (0.34 %) | 543.27 (17,812.1 %) | 68.90 (12.6 %) | -59.50 (-9.8 %) |
| 2014-02-23 | 606.46 | 639.90 | 599.70 | 605.82 | 142.94 | 0.56 (0.40 %) | 602.77 (19,762.9 %) | 40.20 (6.6 %) | 0.40 (0.0 %) |
| 2014-02-22 | 574.23 | 614.47 | 558.58 | 605.41 | 142.38 | 0.58 (0.40 %) | 602.36 (19,749.8 %) | 55.89 (9.2 %) | 31.26 (5.4 %) |
| 2014-02-21 | 556.88 | 582.96 | 530.46 | 574.15 | 141.80 | 0.54 (0.38 %) | 571.10 (18,724.9 %) | 52.49 (9.1 %) | 18.01 (3.2 %) |
| 2014-02-20 | 623.09 | 627.72 | 556.14 | 556.14 | 141.25 | 0.50 (0.36 %) | 553.09 (18,134.0 %) | 71.58 (12.8 %) | -66.89 (-10.7 %) |
| 2014-02-19 | 625.96 | 631.77 | 618.70 | 623.03 | 140.75 | 0.61 (0.43 %) | 619.98 (20,327.2 %) | 13.07 (2.0 %) | -3.56 (0.5 %) |
| 2014-02-18 | 627.15 | 645.76 | 612.53 | 626.59 | 140.13 | 0.60 (0.42 %) | 623.54 (20,444.2 %) | 33.22 (5.3 %) | 0.32 (0.0 %) |
| 2014-02-17 | 614.22 | 656.95 | 607.30 | 626.27 | 139.53 | 0.61 (0.43 %) | 623.22 (20,433.4 %) | 49.64 (7.9 %) | 9.64 (1.5 %) |
| 2014-02-16 | 651.29 | 665.09 | 584.16 | 616.63 | 138.92 | 0.59 (0.43 %) | 613.58 (20,117.3 %) | 80.92 (13.1 %) | -34.28 (-5.2 %) |
| 2014-02-15 | 660.90 | 661.84 | 632.84 | 650.91 | 138.33 | 0.63 (0.46 %) | 647.86 (21,241.6 %) | 29.00 (4.4 %) | -11.07 (-1.6 %) |
| 2014-02-14 | 601.16 | 691.71 | 541.03 | 661.98 | 137.69 | 0.66 (0.48 %) | 658.94 (21,604.5 %) | 150.67 (22.7 %) | 56.75 (9.3 %) |
| 2014-02-13 | 651.08 | 657.98 | 601.90 | 605.23 | 137.02 | 0.58 (0.43 %) | 602.19 (19,743.9 %) | 56.08 (9.2 %) | -46.47 (-7.1 %) |
| 2014-02-12 | 672.38 | 672.90 | 643.03 | 651.71 | 136.44 | 0.65 (0.47 %) | 648.66 (21,267.8 %) | 29.86 (4.5 %) | -20.45 (-3.0 %) |
| 2014-02-11 | 683.50 | 712.46 | 636.65 | 672.16 | 135.78 | 0.66 (0.49 %) | 669.11 (21,938.3 %) | 75.80 (11.2 %) | -8.86 (-1.3 %) |
| 2014-02-10 | 681.32 | 703.71 | 550.50 | 681.03 | 135.11 | 0.69 (0.51 %) | 677.98 (22,228.8 %) | 153.21 (22.4 %) | -1.86 (0.2 %) |
| 2014-02-09 | 671.46 | 712.27 | 655.25 | 682.90 | 134.42 | 0.68 (0.51 %) | 679.85 (22,290.1 %) | 57.02 (8.3 %) | 8.98 (1.3 %) |
| 2014-02-08 | 699.57 | 721.82 | 661.86 | 673.91 | 133.74 | 0.69 (0.51 %) | 670.86 (21,995.7 %) | 59.95 (8.8 %) | -38.48 (-5.4 %) |
| 2014-02-07 | 783.20 | 783.20 | 654.34 | 712.40 | 133.05 | 0.72 (0.55 %) | 709.35 (23,257.3 %) | 128.85 (18.0 %) | -69.14 (-8.8 %) |
| 2014-02-06 | 815.59 | 819.80 | 770.59 | 781.54 | 132.32 | 0.82 (0.62 %) | 778.50 (25,524.5 %) | 49.21 (6.2 %) | -30.35 (-3.7 %) |
| 2014-02-05 | 829.96 | 837.32 | 811.90 | 811.90 | 131.50 | 0.86 (0.65 %) | 808.85 (26,519.9 %) | 25.41 (3.1 %) | -16.05 (-1.9 %) |
| 2014-02-04 | 823.77 | 840.16 | 820.94 | 827.96 | 130.63 | 0.88 (0.68 %) | 824.91 (27,046.2 %) | 19.22 (2.3 %) | 4.13 (0.5 %) |
| 2014-02-03 | 824.08 | 826.47 | 807.21 | 823.83 | 129.75 | 0.88 (0.68 %) | 820.78 (26,910.8 %) | 19.26 (2.3 %) | -1.53 (0.1 %) |
| 2014-02-02 | 832.90 | 844.71 | 820.66 | 825.36 | 128.86 | 0.88 (0.69 %) | 822.32 (26,961.3 %) | 24.04 (2.9 %) | -7.21 (0.8 %) |
| 2014-02-01 | 828.60 | 853.52 | 827.10 | 832.58 | 127.98 | 0.90 (0.70 %) | 829.53 (27,197.7 %) | 26.41 (3.1 %) | 2.66 (0.3 %) |
| 2014-01-31 | 818.42 | 831.86 | 812.59 | 829.91 | 127.08 | 0.90 (0.71 %) | 826.86 (27,110.4 %) | 19.27 (2.3 %) | 10.88 (1.3 %) |
| 2014-01-30 | 826.02 | 830.50 | 799.05 | 819.03 | 126.18 | 0.87 (0.70 %) | 815.98 (26,753.4 %) | 31.44 (3.8 %) | -6.96 (0.8 %) |
| 2014-01-29 | 809.96 | 836.86 | 809.84 | 826.00 | 125.30 | 0.90 (0.72 %) | 822.95 (26,981.9 %) | 27.02 (3.2 %) | 13.48 (1.6 %) |
| 2014-01-28 | 774.02 | 832.50 | 766.97 | 812.51 | 124.40 | 0.88 (0.71 %) | 809.46 (26,539.6 %) | 65.52 (8.0 %) | 41.11 (5.3 %) |
| 2014-01-27 | 884.59 | 893.00 | 757.10 | 771.39 | 123.51 | 0.82 (0.67 %) | 768.34 (25,191.4 %) | 135.89 (17.6 %) | -113.89 (-12.8 %) |
| 2014-01-26 | 853.67 | 897.02 | 844.85 | 885.28 | 122.69 | 0.98 (0.80 %) | 882.23 (28,925.5 %) | 52.16 (5.8 %) | 31.67 (3.7 %) |
| 2014-01-25 | 796.23 | 861.45 | 792.96 | 853.60 | 121.70 | 0.94 (0.78 %) | 850.55 (27,887.2 %) | 68.48 (8.0 %) | 56.53 (7.0 %) |
| 2014-01-24 | 822.42 | 822.42 | 783.58 | 797.07 | 120.76 | 0.87 (0.72 %) | 794.02 (26,033.4 %) | 38.84 (4.8 %) | -24.96 (-3.0 %) |
| 2014-01-23 | 845.46 | 851.57 | 819.32 | 822.03 | 119.88 | 0.90 (0.75 %) | 818.98 (26,852.1 %) | 32.25 (3.9 %) | -23.55 (-2.7 %) |
| 2014-01-22 | 867.21 | 870.15 | 837.35 | 845.59 | 118.98 | 0.93 (0.79 %) | 842.54 (27,624.2 %) | 32.79 (3.8 %) | -18.31 (-2.1 %) |
| 2014-01-21 | 869.65 | 881.20 | 855.92 | 863.90 | 118.05 | 0.97 (0.82 %) | 860.85 (28,224.9 %) | 25.27 (2.9 %) | -6.29 (0.7 %) |
| 2014-01-20 | 871.39 | 886.39 | 853.86 | 870.20 | 117.08 | 0.97 (0.83 %) | 867.15 (28,431.1 %) | 32.52 (3.7 %) | 0.76 (0.0 %) |
| 2014-01-19 | 839.65 | 870.96 | 825.53 | 870.96 | 116.11 | 0.98 (0.85 %) | 867.91 (28,456.0 %) | 45.42 (5.2 %) | 30.96 (3.6 %) |
| 2014-01-18 | 816.07 | 841.48 | 816.07 | 840.00 | 115.12 | 0.93 (0.82 %) | 836.95 (27,440.9 %) | 25.41 (3.0 %) | 25.35 (3.1 %) |
| 2014-01-17 | 834.48 | 842.90 | 797.63 | 814.64 | 114.19 | 0.91 (0.80 %) | 811.59 (26,609.5 %) | 45.27 (5.5 %) | -20.98 (-2.5 %) |
| 2014-01-16 | 860.28 | 866.15 | 835.63 | 835.63 | 113.27 | 0.94 (0.84 %) | 832.58 (27,297.7 %) | 30.52 (3.6 %) | -25.27 (-2.9 %) |
| 2014-01-15 | 833.11 | 872.80 | 830.85 | 860.90 | 112.33 | 0.97 (0.87 %) | 857.85 (28,126.2 %) | 41.95 (4.8 %) | 27.63 (3.3 %) |
| 2014-01-14 | 843.16 | 855.69 | 825.65 | 833.27 | 111.36 | 0.94 (0.85 %) | 830.22 (27,220.3 %) | 30.03 (3.6 %) | -7.92 (0.9 %) |
| 2014-01-13 | 860.19 | 861.28 | 806.04 | 841.20 | 110.41 | 0.95 (0.87 %) | 838.15 (27,480.3 %) | 55.23 (6.5 %) | -22.01 (-2.5 %) |
| 2014-01-12 | 919.59 | 928.52 | 851.16 | 863.21 | 109.45 | 0.98 (0.91 %) | 860.16 (28,202.2 %) | 77.35 (8.9 %) | -50.73 (-5.5 %) |
| 2014-01-11 | 867.32 | 921.47 | 861.71 | 913.95 | 108.47 | 1.05 (0.97 %) | 910.90 (29,865.5 %) | 59.76 (6.5 %) | 45.47 (5.2 %) |
| 2014-01-10 | 846.69 | 871.19 | 822.59 | 868.47 | 107.41 | 1.00 (0.93 %) | 865.42 (28,374.7 %) | 48.59 (5.5 %) | 21.61 (2.5 %) |
| 2014-01-09 | 841.46 | 864.35 | 804.14 | 846.85 | 106.41 | 0.97 (0.91 %) | 843.80 (27,665.9 %) | 60.21 (7.1 %) | 4.14 (0.4 %) |
| 2014-01-08 | 795.98 | 870.67 | 776.17 | 842.71 | 105.44 | 0.96 (0.92 %) | 839.66 (27,530.1 %) | 94.50 (11.2 %) | 40.71 (5.0 %) |
| 2014-01-07 | 946.48 | 965.73 | 802.00 | 802.00 | 104.48 | 0.92 (0.88 %) | 798.95 (26,195.0 %) | 163.73 (20.4 %) | -151.28 (-15.8 %) |
| 2014-01-06 | 936.04 | 1,017.11 | 905.71 | 953.28 | 103.55 | 1.11 (1.09 %) | 950.23 (31,155.4 %) | 111.40 (11.6 %) | 19.75 (2.1 %) |
| 2014-01-05 | 858.54 | 952.40 | 854.52 | 933.53 | 102.44 | 1.10 (1.08 %) | 930.48 (30,507.5 %) | 97.88 (10.4 %) | 74.02 (8.6 %) |
| 2014-01-04 | 823.27 | 859.51 | 801.66 | 859.51 | 101.33 | 1.00 (0.99 %) | 856.46 (28,080.6 %) | 57.84 (6.7 %) | 40.79 (4.9 %) |
| 2014-01-03 | 802.84 | 834.15 | 789.11 | 818.71 | 100.33 | 0.95 (0.96 %) | 815.66 (26,743.2 %) | 45.03 (5.5 %) | 16.32 (2.0 %) |
| 2014-01-02 | 773.44 | 820.30 | 767.21 | 802.39 | 99.37 | 0.93 (0.94 %) | 799.34 (26,207.8 %) | 53.09 (6.6 %) | 30.98 (4.0 %) |
| 2014-01-01 | 754.96 | 775.34 | 754.96 | 771.40 | 98.44 | 0.88 (0.91 %) | 768.35 (25,191.8 %) | 20.38 (2.6 %) | 17.39 (2.3 %) |
| 2013-12-31 | 760.32 | 760.58 | 738.16 | 754.01 | 97.55 | 0.86 (0.89 %) | 750.96 (24,621.6 %) | 22.41 (2.9 %) | -2.11 (0.2 %) |
| 2013-12-30 | 741.34 | 766.59 | 740.23 | 756.13 | 96.69 | 0.88 (0.91 %) | 753.08 (24,691.1 %) | 26.35 (3.4 %) | 11.08 (1.4 %) |
| 2013-12-29 | 728.04 | 748.60 | 714.44 | 745.04 | 95.80 | 0.86 (0.91 %) | 742.00 (24,327.8 %) | 34.16 (4.5 %) | 17.21 (2.3 %) |
| 2013-12-28 | 737.97 | 747.05 | 705.34 | 727.83 | 94.94 | 0.84 (0.89 %) | 724.78 (23,763.2 %) | 41.71 (5.7 %) | -7.23 (0.9 %) |
| 2013-12-27 | 763.28 | 777.51 | 713.59 | 735.07 | 94.09 | 0.86 (0.92 %) | 732.02 (24,000.6 %) | 63.91 (8.6 %) | -26.90 (-3.5 %) |
| 2013-12-26 | 683.94 | 777.75 | 683.94 | 761.97 | 93.23 | 0.90 (0.97 %) | 758.92 (24,882.9 %) | 93.80 (12.3 %) | 79.76 (11.6 %) |
| 2013-12-25 | 666.30 | 682.70 | 649.47 | 682.21 | 92.33 | 0.78 (0.86 %) | 679.16 (22,267.5 %) | 33.22 (4.8 %) | 16.63 (2.4 %) |
| 2013-12-24 | 672.35 | 684.39 | 645.71 | 665.58 | 91.55 | 0.77 (0.84 %) | 662.53 (21,722.2 %) | 38.67 (5.8 %) | -7.82 (-1.1 %) |
| 2013-12-23 | 613.05 | 680.90 | 611.03 | 673.40 | 90.77 | 0.77 (0.86 %) | 670.35 (21,979.0 %) | 69.86 (10.3 %) | 56.22 (9.1 %) |
| 2013-12-22 | 601.78 | 666.73 | 585.64 | 617.17 | 90.00 | 0.70 (0.79 %) | 614.13 (20,135.4 %) | 81.09 (13.1 %) | 11.52 (1.9 %) |
| 2013-12-21 | 619.90 | 654.27 | 579.16 | 605.65 | 89.29 | 0.70 (0.79 %) | 602.60 (19,757.7 %) | 75.10 (12.3 %) | -19.66 (-3.1 %) |
| 2013-12-20 | 694.21 | 729.15 | 595.33 | 625.32 | 88.58 | 0.71 (0.81 %) | 622.27 (20,402.2 %) | 133.82 (21.4 %) | -66.64 (-9.6 %) |
| 2013-12-19 | 519.05 | 707.22 | 502.89 | 691.96 | 87.87 | 0.81 (0.94 %) | 688.91 (22,587.2 %) | 204.33 (29.5 %) | 169.26 (32.3 %) |
| 2013-12-18 | 678.20 | 679.32 | 420.51 | 522.70 | 87.05 | 0.59 (0.68 %) | 519.65 (17,037.7 %) | 258.80 (49.5 %) | -159.41 (-23.3 %) |
| 2013-12-17 | 706.36 | 754.83 | 630.88 | 682.11 | 86.45 | 0.79 (0.93 %) | 679.07 (22,264.5 %) | 123.95 (18.1 %) | -23.84 (-3.3 %) |
| 2013-12-16 | 880.33 | 882.25 | 668.25 | 705.96 | 85.66 | 0.84 (0.99 %) | 702.91 (23,046.5 %) | 214.00 (30.3 %) | -170.15 (-19.4 %) |
| 2013-12-15 | 875.28 | 886.15 | 825.00 | 876.11 | 84.81 | 1.08 (1.28 %) | 873.07 (28,625.2 %) | 61.15 (6.9 %) | 3.52 (0.4 %) |
| 2013-12-14 | 899.84 | 904.65 | 858.35 | 872.59 | 83.73 | 1.06 (1.29 %) | 869.54 (28,509.8 %) | 46.29 (5.3 %) | -19.98 (-2.2 %) |
| 2013-12-13 | 874.97 | 941.78 | 860.04 | 892.58 | 82.66 | 1.11 (1.36 %) | 889.53 (29,164.9 %) | 81.73 (9.1 %) | 19.32 (2.2 %) |
| 2013-12-12 | 882.78 | 901.94 | 844.95 | 873.26 | 81.55 | 1.07 (1.34 %) | 870.21 (28,531.4 %) | 56.98 (6.5 %) | -5.21 (0.5 %) |
| 2013-12-11 | 989.07 | 1,001.58 | 834.22 | 878.47 | 80.48 | 1.09 (1.37 %) | 875.42 (28,702.6 %) | 167.35 (19.0 %) | -110.03 (-11.1 %) |
| 2013-12-10 | 892.32 | 997.22 | 892.32 | 988.51 | 79.38 | 1.23 (1.58 %) | 985.46 (32,310.1 %) | 104.90 (10.6 %) | 95.32 (10.6 %) |
| 2013-12-09 | 793.79 | 921.92 | 780.90 | 893.19 | 78.15 | 1.12 (1.45 %) | 890.14 (29,184.9 %) | 141.02 (15.7 %) | 97.32 (12.2 %) |
| 2013-12-08 | 697.30 | 802.51 | 670.88 | 795.86 | 77.02 | 0.97 (1.28 %) | 792.82 (25,994.0 %) | 131.63 (16.5 %) | 97.64 (13.9 %) |
| 2013-12-07 | 835.32 | 854.64 | 640.21 | 698.22 | 76.05 | 0.86 (1.14 %) | 695.17 (22,792.7 %) | 214.42 (30.7 %) | -131.22 (-15.8 %) |
| 2013-12-06 | 1,042.38 | 1,042.38 | 829.45 | 829.45 | 75.19 | 1.02 (1.38 %) | 826.40 (27,095.0 %) | 212.92 (25.6 %) | -215.65 (-20.6 %) |
| 2013-12-05 | 1,152.72 | 1,154.35 | 897.10 | 1,045.10 | 74.16 | 1.34 (1.84 %) | 1,042.05 (34,165.9 %) | 257.25 (24.6 %) | -106.06 (-9.2 %) |
| 2013-12-04 | 1,077.57 | 1,156.11 | 1,070.16 | 1,151.17 | 72.81 | 1.48 (2.08 %) | 1,148.11 (37,643.2 %) | 85.95 (7.4 %) | 72.89 (6.7 %) |
| 2013-12-03 | 1,046.40 | 1,096.00 | 1,011.21 | 1,078.28 | 71.33 | 1.38 (1.98 %) | 1,075.22 (35,253.4 %) | 84.78 (7.8 %) | 34.95 (3.3 %) |
| 2013-12-02 | 951.41 | 1,055.42 | 938.40 | 1,043.32 | 69.94 | 1.35 (1.96 %) | 1,040.27 (34,107.5 %) | 117.01 (11.2 %) | 87.47 (9.1 %) |
| 2013-12-01 | 1,128.92 | 1,133.07 | 801.82 | 955.84 | 68.58 | 1.22 (1.82 %) | 952.79 (31,239.3 %) | 331.25 (34.6 %) | -173.58 (-15.3 %) |
| 2013-11-30 | 1,129.36 | 1,156.14 | 1,106.60 | 1,129.43 | 67.36 | 1.47 (2.23 %) | 1,126.38 (36,930.4 %) | 49.53 (4.3 %) | -2.53 (0.2 %) |
| 2013-11-29 | 1,042.01 | 1,146.96 | 1,000.64 | 1,131.96 | 65.88 | 1.47 (2.29 %) | 1,128.91 (37,013.7 %) | 146.32 (12.9 %) | 100.02 (9.6 %) |
| 2013-11-28 | 1,003.38 | 1,077.56 | 962.16 | 1,031.94 | 64.41 | 1.34 (2.12 %) | 1,028.89 (33,734.4 %) | 115.39 (11.1 %) | 29.98 (2.9 %) |
| 2013-11-27 | 923.84 | 1,001.96 | 891.67 | 1,001.96 | 63.06 | 1.31 (2.12 %) | 998.91 (32,751.1 %) | 110.28 (11.0 %) | 73.86 (7.9 %) |
| 2013-11-26 | 805.72 | 928.53 | 800.79 | 928.09 | 61.75 | 1.20 (1.99 %) | 925.04 (30,329.5 %) | 127.73 (13.7 %) | 128.98 (16.1 %) |
| 2013-11-25 | 773.02 | 810.67 | 754.42 | 799.10 | 60.54 | 1.02 (1.73 %) | 796.05 (26,100.3 %) | 56.25 (7.0 %) | 24.85 (3.2 %) |
| 2013-11-24 | 795.63 | 807.35 | 722.86 | 774.25 | 59.52 | 1.00 (1.70 %) | 771.20 (25,285.2 %) | 84.48 (10.9 %) | -23.57 (-2.9 %) |
| 2013-11-23 | 771.70 | 844.96 | 771.70 | 797.82 | 58.52 | 1.04 (1.80 %) | 794.77 (26,058.0 %) | 73.26 (9.1 %) | 26.38 (3.4 %) |
| 2013-11-22 | 724.07 | 780.84 | 668.13 | 771.44 | 57.47 | 1.00 (1.77 %) | 768.39 (25,193.1 %) | 112.71 (14.6 %) | 49.01 (6.7 %) |
| 2013-11-21 | 594.32 | 733.40 | 577.28 | 722.42 | 56.47 | 0.93 (1.67 %) | 719.38 (23,586.2 %) | 156.11 (21.6 %) | 131.59 (22.2 %) |
| 2013-11-20 | 577.97 | 599.65 | 448.45 | 590.83 | 55.54 | 0.75 (1.38 %) | 587.78 (19,271.4 %) | 151.20 (25.5 %) | 6.22 (1.0 %) |
| 2013-11-19 | 712.76 | 806.10 | 456.39 | 584.60 | 54.79 | 0.74 (1.36 %) | 581.55 (19,067.5 %) | 349.71 (59.8 %) | -118.95 (-16.9 %) |
| 2013-11-18 | 496.57 | 703.78 | 494.94 | 703.55 | 54.04 | 0.91 (1.73 %) | 700.51 (22,967.5 %) | 208.84 (29.6 %) | 211.45 (42.9 %) |
| 2013-11-17 | 440.95 | 500.57 | 440.23 | 492.10 | 53.13 | 0.62 (1.18 %) | 489.05 (16,034.7 %) | 60.33 (12.2 %) | 51.88 (11.7 %) |
| 2013-11-16 | 417.27 | 450.26 | 415.57 | 440.22 | 52.50 | 0.54 (1.05 %) | 437.17 (14,333.4 %) | 34.69 (7.8 %) | 22.26 (5.3 %) |
| 2013-11-15 | 419.41 | 437.89 | 396.10 | 417.95 | 51.95 | 0.52 (1.01 %) | 414.90 (13,603.2 %) | 41.78 (9.9 %) | -2.25 (0.5 %) |
| 2013-11-14 | 406.41 | 425.89 | 395.19 | 420.20 | 51.43 | 0.52 (1.02 %) | 417.15 (13,677.0 %) | 30.70 (7.3 %) | 12.83 (3.1 %) |
| 2013-11-13 | 360.97 | 414.04 | 359.79 | 407.36 | 50.91 | 0.50 (1.01 %) | 404.32 (13,256.3 %) | 54.25 (13.3 %) | 47.04 (13.0 %) |
| 2013-11-12 | 343.05 | 362.80 | 342.79 | 360.32 | 50.40 | 0.43 (0.88 %) | 357.27 (11,714.0 %) | 20.01 (5.5 %) | 17.88 (5.2 %) |
| 2013-11-11 | 325.41 | 351.26 | 311.77 | 342.44 | 49.97 | 0.40 (0.82 %) | 339.39 (11,127.5 %) | 39.48 (11.5 %) | 15.82 (4.8 %) |
| 2013-11-10 | 348.82 | 350.70 | 277.23 | 326.61 | 49.56 | 0.40 (0.81 %) | 323.57 (10,608.8 %) | 73.46 (22.4 %) | -12.48 (-3.6 %) |
| 2013-11-09 | 338.57 | 370.82 | 319.70 | 339.10 | 49.15 | 0.40 (0.84 %) | 336.05 (11,018.3 %) | 51.11 (15.0 %) | 1.00 (0.2 %) |
| 2013-11-08 | 297.85 | 338.66 | 296.92 | 338.10 | 48.75 | 0.41 (0.86 %) | 335.05 (10,985.5 %) | 41.73 (12.3 %) | 41.69 (14.0 %) |
| 2013-11-07 | 261.67 | 304.17 | 261.54 | 296.41 | 48.33 | 0.35 (0.72 %) | 293.36 (9,618.3 %) | 42.62 (14.3 %) | 33.91 (12.9 %) |
| 2013-11-06 | 244.77 | 263.00 | 244.77 | 262.50 | 47.97 | 0.31 (0.65 %) | 259.45 (8,506.5 %) | 18.22 (6.9 %) | 17.25 (7.0 %) |
| 2013-11-05 | 229.21 | 250.66 | 226.22 | 245.24 | 47.66 | 0.27 (0.59 %) | 242.19 (7,940.6 %) | 24.44 (9.9 %) | 16.13 (7.0 %) |
| 2013-11-04 | 214.66 | 231.00 | 213.94 | 229.10 | 47.38 | 0.25 (0.55 %) | 226.05 (7,411.4 %) | 17.06 (7.4 %) | 14.05 (6.5 %) |
| 2013-11-03 | 205.99 | 215.05 | 203.99 | 215.05 | 47.13 | 0.25 (0.53 %) | 212.00 (6,950.8 %) | 11.05 (5.1 %) | 8.83 (4.2 %) |
| 2013-11-02 | 205.80 | 207.75 | 201.64 | 206.22 | 46.88 | 0.22 (0.49 %) | 203.16 (6,661.3 %) | 6.11 (2.9 %) | 0.04 (0.0 %) |
| 2013-11-01 | 203.89 | 206.64 | 202.13 | 206.17 | 46.65 | 0.23 (0.49 %) | 203.12 (6,660.0 %) | 4.51 (2.1 %) | 2.17 (1.0 %) |
| 2013-10-31 | 199.83 | 205.17 | 198.85 | 204.00 | 46.41 | 0.22 (0.49 %) | 200.94 (6,588.5 %) | 6.32 (3.1 %) | 4.02 (2.0 %) |
| 2013-10-30 | 204.38 | 209.16 | 199.97 | 199.97 | 46.18 | 0.21 (0.47 %) | 196.91 (6,456.3 %) | 9.19 (4.5 %) | -4.41 (-2.1 %) |
| 2013-10-29 | 198.55 | 204.78 | 198.55 | 204.38 | 45.97 | 0.22 (0.50 %) | 201.33 (6,601.3 %) | 6.23 (3.0 %) | 5.83 (2.9 %) |
| 2013-10-28 | 196.21 | 198.61 | 192.05 | 198.55 | 45.74 | 0.22 (0.48 %) | 195.50 (6,409.8 %) | 6.55 (3.3 %) | 2.11 (1.0 %) |
| 2013-10-27 | 176.60 | 196.44 | 176.60 | 196.44 | 45.52 | 0.22 (0.48 %) | 193.38 (6,340.6 %) | 19.83 (10.0 %) | 19.11 (10.7 %) |
| 2013-10-26 | 187.44 | 188.41 | 175.75 | 177.32 | 45.29 | 0.18 (0.42 %) | 174.27 (5,713.7 %) | 12.66 (7.1 %) | -9.36 (-5.0 %) |
| 2013-10-25 | 197.69 | 198.86 | 168.50 | 186.69 | 45.11 | 0.20 (0.46 %) | 183.63 (6,020.9 %) | 30.36 (16.2 %) | -11.53 (-5.8 %) |
| 2013-10-24 | 214.30 | 217.41 | 168.52 | 198.22 | 44.90 | 0.22 (0.49 %) | 195.17 (6,399.3 %) | 48.89 (24.6 %) | -15.38 (-7.2 %) |
| 2013-10-23 | 193.36 | 213.61 | 192.38 | 213.61 | 44.68 | 0.25 (0.56 %) | 210.56 (6,903.9 %) | 21.23 (9.9 %) | 19.86 (10.2 %) |
| 2013-10-22 | 182.64 | 196.27 | 182.64 | 193.75 | 44.43 | 0.22 (0.49 %) | 190.70 (6,252.7 %) | 13.62 (7.0 %) | 11.54 (6.3 %) |
| 2013-10-21 | 174.80 | 184.82 | 174.80 | 182.21 | 44.20 | 0.20 (0.45 %) | 179.16 (5,874.0 %) | 10.02 (5.4 %) | 7.60 (4.3 %) |
| 2013-10-20 | 171.66 | 174.91 | 168.94 | 174.61 | 44.00 | 0.18 (0.43 %) | 171.55 (5,624.9 %) | 5.96 (3.4 %) | 2.19 (1.2 %) |
| 2013-10-19 | 155.91 | 177.47 | 155.69 | 172.41 | 43.81 | 0.18 (0.43 %) | 169.36 (5,553.1 %) | 21.77 (12.6 %) | 16.45 (10.5 %) |
| 2013-10-18 | 146.36 | 155.96 | 145.57 | 155.96 | 43.63 | 0.17 (0.39 %) | 152.91 (5,013.4 %) | 10.38 (6.6 %) | 9.71 (6.6 %) |
| 2013-10-17 | 142.41 | 147.41 | 142.41 | 146.25 | 43.45 | 0.14 (0.34 %) | 143.19 (4,695.0 %) | 5.00 (3.4 %) | 3.69 (2.5 %) |
| 2013-10-16 | 145.64 | 152.22 | 142.42 | 142.55 | 43.31 | 0.15 (0.34 %) | 139.50 (4,573.7 %) | 9.80 (6.8 %) | -2.69 (-1.8 %) |
| 2013-10-15 | 140.77 | 145.38 | 139.13 | 145.24 | 43.15 | 0.15 (0.34 %) | 142.19 (4,661.9 %) | 6.25 (4.3 %) | 4.72 (3.3 %) |
| 2013-10-14 | 139.27 | 144.11 | 138.89 | 140.52 | 43.00 | 0.13 (0.32 %) | 137.47 (4,507.2 %) | 5.22 (3.7 %) | 2.38 (1.7 %) |
| 2013-10-13 | 135.19 | 138.66 | 134.55 | 138.13 | 42.86 | 0.14 (0.35 %) | 135.08 (4,428.8 %) | 4.11 (2.9 %) | 2.94 (2.1 %) |
| 2013-10-12 | 130.89 | 135.66 | 130.55 | 135.19 | 42.72 | 0.13 (0.30 %) | 132.13 (4,332.4 %) | 5.10 (3.7 %) | 4.29 (3.2 %) |
| 2013-10-11 | 130.75 | 131.80 | 129.63 | 130.89 | 42.59 | 0.13 (0.30 %) | 127.84 (4,191.8 %) | 2.16 (1.6 %) | 0.30 (0.2 %) |
| 2013-10-10 | 130.66 | 131.50 | 129.25 | 130.58 | 42.45 | 0.13 (0.33 %) | 127.53 (4,181.6 %) | 2.24 (1.7 %) | 0.10 (0.0 %) |
| 2013-10-09 | 125.84 | 131.75 | 125.58 | 130.69 | 42.31 | 0.13 (0.30 %) | 127.63 (4,184.9 %) | 6.16 (4.7 %) | 4.69 (3.7 %) |
| 2013-10-08 | 126.73 | 127.47 | 124.70 | 126.00 | 42.18 | 0.11 (0.28 %) | 122.94 (4,031.1 %) | 2.76 (2.1 %) | 0.94 (0.7 %) |
| 2013-10-07 | 129.42 | 130.27 | 126.36 | 126.94 | 42.06 | 0.13 (0.30 %) | 123.88 (4,061.9 %) | 3.91 (3.0 %) | -2.05 (-1.5 %) |
| 2013-10-06 | 128.36 | 129.66 | 126.15 | 129.00 | 41.93 | 0.12 (0.31 %) | 125.94 (4,129.5 %) | 3.51 (2.7 %) | 0.44 (0.3 %) |
| 2013-10-05 | 128.63 | 130.44 | 128.02 | 128.55 | 41.81 | 0.13 (0.31 %) | 125.50 (4,114.7 %) | 2.41 (1.8 %) | 0.45 (0.3 %) |
| 2013-10-04 | 123.41 | 130.08 | 123.41 | 129.00 | 41.68 | 0.13 (0.31 %) | 125.95 (4,129.8 %) | 6.67 (5.1 %) | 5.37 (4.3 %) |
| 2013-10-03 | 114.44 | 123.62 | 111.81 | 123.62 | 41.54 | 0.13 (0.31 %) | 120.57 (3,953.4 %) | 11.80 (9.5 %) | 9.50 (8.3 %) |
| 2013-10-02 | 132.05 | 133.58 | 102.25 | 114.12 | 41.41 | 0.10 (0.26 %) | 111.07 (3,641.9 %) | 31.33 (27.4 %) | -18.04 (-13.6 %) |
| 2013-10-01 | 132.67 | 134.63 | 131.55 | 132.17 | 41.31 | 0.13 (0.31 %) | 129.12 (4,233.7 %) | 3.08 (2.3 %) | 0.82 (0.6 %) |
| 2013-09-30 | 137.14 | 138.35 | 130.27 | 133.00 | 41.18 | 0.13 (0.34 %) | 129.94 (4,260.6 %) | 8.08 (6.0 %) | -4.33 (-3.1 %) |
| 2013-09-29 | 134.89 | 140.61 | 134.71 | 137.33 | 41.04 | 0.15 (0.36 %) | 134.28 (4,402.9 %) | 5.89 (4.2 %) | 2.55 (1.8 %) |
| 2013-09-28 | 133.77 | 135.63 | 132.55 | 134.77 | 40.88 | 0.13 (0.34 %) | 131.72 (4,319.0 %) | 3.07 (2.2 %) | 1.00 (0.7 %) |
| 2013-09-27 | 128.94 | 134.74 | 128.49 | 133.77 | 40.75 | 0.13 (0.34 %) | 130.72 (4,286.2 %) | 6.25 (4.6 %) | 5.39 (4.2 %) |
| 2013-09-26 | 128.21 | 134.92 | 127.31 | 128.38 | 40.61 | 0.13 (0.34 %) | 125.33 (4,109.1 %) | 7.60 (5.9 %) | 0.16 (0.1 %) |
| 2013-09-25 | 127.37 | 129.69 | 127.33 | 128.22 | 40.47 | 0.13 (0.32 %) | 125.16 (4,103.9 %) | 2.36 (1.8 %) | 0.97 (0.7 %) |
| 2013-09-24 | 126.05 | 127.45 | 125.38 | 127.25 | 40.34 | 0.13 (0.32 %) | 124.19 (4,072.1 %) | 2.06 (1.6 %) | 1.30 (1.0 %) |
| 2013-09-23 | 128.97 | 132.72 | 125.66 | 125.94 | 40.20 | 0.13 (0.34 %) | 122.89 (4,029.5 %) | 7.06 (5.6 %) | -3.16 (-2.4 %) |
| 2013-09-22 | 127.87 | 133.94 | 126.58 | 129.11 | 40.06 | 0.13 (0.32 %) | 126.06 (4,133.4 %) | 7.35 (5.6 %) | 1.68 (1.3 %) |
| 2013-09-21 | 126.94 | 128.61 | 126.23 | 127.43 | 39.93 | 0.13 (0.35 %) | 124.37 (4,078.0 %) | 2.37 (1.8 %) | 0.38 (0.3 %) |
| 2013-09-20 | 129.69 | 135.61 | 126.68 | 127.04 | 39.79 | 0.13 (0.32 %) | 123.98 (4,065.2 %) | 8.93 (7.0 %) | -2.60 (-2.0 %) |
| 2013-09-19 | 131.36 | 131.77 | 128.44 | 129.64 | 39.66 | 0.13 (0.35 %) | 126.59 (4,150.8 %) | 3.32 (2.5 %) | -1.82 (-1.3 %) |
| 2013-09-18 | 131.71 | 133.19 | 130.53 | 131.47 | 39.52 | 0.13 (0.35 %) | 128.41 (4,210.4 %) | 2.66 (2.0 %) | 0.19 (0.1 %) |
| 2013-09-17 | 131.58 | 132.75 | 124.88 | 131.66 | 39.38 | 0.13 (0.35 %) | 128.61 (4,216.7 %) | 7.86 (5.9 %) | 0.05 (0.0 %) |
| 2013-09-16 | 130.86 | 132.72 | 129.77 | 131.72 | 39.25 | 0.15 (0.38 %) | 128.66 (4,218.6 %) | 2.94 (2.2 %) | 1.35 (1.0 %) |
| 2013-09-15 | 129.39 | 131.44 | 128.25 | 130.36 | 39.09 | 0.13 (0.35 %) | 127.31 (4,174.4 %) | 3.18 (2.4 %) | 1.14 (0.8 %) |
| 2013-09-14 | 135.00 | 135.85 | 128.86 | 129.22 | 38.95 | 0.13 (0.36 %) | 126.16 (4,136.7 %) | 6.98 (5.4 %) | -5.75 (-4.2 %) |
| 2013-09-13 | 132.83 | 137.58 | 132.27 | 134.97 | 38.81 | 0.15 (0.38 %) | 131.92 (4,325.5 %) | 5.30 (3.9 %) | 1.84 (1.3 %) |
| 2013-09-12 | 135.55 | 136.08 | 131.80 | 133.13 | 38.66 | 0.14 (0.38 %) | 130.08 (4,264.9 %) | 4.27 (3.2 %) | -2.11 (-1.5 %) |
| 2013-09-11 | 125.88 | 137.83 | 123.26 | 135.25 | 38.52 | 0.15 (0.39 %) | 132.19 (4,334.4 %) | 14.56 (10.7 %) | 9.33 (7.4 %) |
| 2013-09-10 | 127.26 | 129.74 | 125.90 | 125.91 | 38.36 | 0.12 (0.33 %) | 122.86 (4,028.1 %) | 3.84 (3.0 %) | -1.19 (0.9 %) |
| 2013-09-09 | 121.86 | 129.05 | 119.75 | 127.11 | 38.24 | 0.14 (0.36 %) | 124.05 (4,067.5 %) | 9.30 (7.3 %) | 5.44 (4.4 %) |
| 2013-09-08 | 124.12 | 124.72 | 120.48 | 121.66 | 38.09 | 0.12 (0.34 %) | 118.61 (3,888.8 %) | 4.23 (3.4 %) | -2.48 (-2.0 %) |
| 2013-09-07 | 118.88 | 125.94 | 118.45 | 124.15 | 37.97 | 0.13 (0.37 %) | 121.09 (3,970.4 %) | 7.48 (6.0 %) | 5.00 (4.1 %) |
| 2013-09-06 | 126.48 | 127.33 | 119.15 | 119.15 | 37.83 | 0.13 (0.34 %) | 116.09 (3,806.5 %) | 8.18 (6.8 %) | -7.27 (-5.7 %) |
| 2013-09-05 | 126.76 | 131.44 | 121.83 | 126.43 | 37.70 | 0.13 (0.37 %) | 123.37 (4,045.2 %) | 9.61 (7.6 %) | 0.30 (0.2 %) |
| 2013-09-04 | 136.52 | 144.50 | 123.61 | 126.73 | 37.56 | 0.14 (0.37 %) | 123.68 (4,055.4 %) | 20.88 (16.4 %) | -10.03 (-7.3 %) |
| 2013-09-03 | 135.61 | 138.33 | 133.00 | 136.77 | 37.41 | 0.14 (0.40 %) | 133.72 (4,384.2 %) | 5.33 (3.9 %) | 0.91 (0.6 %) |
| 2013-09-02 | 138.63 | 146.50 | 134.88 | 135.85 | 37.27 | 0.15 (0.43 %) | 132.80 (4,354.0 %) | 11.61 (8.5 %) | -2.48 (-1.7 %) |
| 2013-09-01 | 135.13 | 145.80 | 134.80 | 138.33 | 37.11 | 0.15 (0.43 %) | 135.28 (4,435.7 %) | 11.00 (7.9 %) | 2.98 (2.2 %) |
| 2013-08-31 | 133.08 | 140.88 | 132.72 | 135.35 | 36.95 | 0.15 (0.43 %) | 132.30 (4,337.7 %) | 8.16 (6.0 %) | 1.86 (1.3 %) |
| 2013-08-30 | 122.34 | 135.75 | 120.98 | 133.49 | 36.79 | 0.15 (0.40 %) | 130.44 (4,276.7 %) | 14.76 (11.0 %) | 11.10 (9.0 %) |
| 2013-08-29 | 122.62 | 123.69 | 122.20 | 122.38 | 36.63 | 0.13 (0.38 %) | 119.33 (3,912.7 %) | 1.48 (1.2 %) | 0.23 (0.1 %) |
| 2013-08-28 | 126.48 | 127.31 | 122.62 | 122.62 | 36.50 | 0.13 (0.35 %) | 119.56 (3,920.3 %) | 4.69 (3.8 %) | -3.87 (-3.0 %) |
| 2013-08-27 | 120.06 | 127.23 | 120.06 | 126.50 | 36.36 | 0.14 (0.41 %) | 123.44 (4,047.5 %) | 7.16 (5.6 %) | 6.44 (5.3 %) |
| 2013-08-26 | 122.11 | 122.75 | 119.93 | 120.05 | 36.22 | 0.13 (0.36 %) | 117.00 (3,836.3 %) | 2.81 (2.3 %) | -2.05 (-1.6 %) |
| 2013-08-25 | 119.59 | 122.98 | 119.16 | 122.11 | 36.09 | 0.13 (0.38 %) | 119.05 (3,903.6 %) | 3.81 (3.1 %) | 2.06 (1.7 %) |
| 2013-08-24 | 118.51 | 121.38 | 118.01 | 120.04 | 35.95 | 0.13 (0.39 %) | 116.98 (3,835.7 %) | 3.37 (2.8 %) | 1.54 (1.2 %) |
| 2013-08-23 | 122.00 | 122.00 | 118.44 | 118.50 | 35.81 | 0.13 (0.36 %) | 115.44 (3,785.2 %) | 3.55 (3.0 %) | -2.65 (-2.1 %) |
| 2013-08-22 | 123.30 | 123.50 | 120.59 | 121.15 | 35.68 | 0.13 (0.39 %) | 118.09 (3,872.1 %) | 2.90 (2.3 %) | -2.15 (-1.7 %) |
| 2013-08-21 | 121.20 | 124.91 | 119.68 | 123.30 | 35.54 | 0.13 (0.39 %) | 120.25 (3,942.6 %) | 5.23 (4.2 %) | 2.09 (1.7 %) |
| 2013-08-20 | 119.00 | 123.01 | 117.51 | 121.20 | 35.40 | 0.14 (0.39 %) | 118.15 (3,874.0 %) | 5.50 (4.5 %) | 2.20 (1.8 %) |
| 2013-08-19 | 113.37 | 123.05 | 111.76 | 119.00 | 35.25 | 0.12 (0.37 %) | 115.94 (3,801.6 %) | 11.29 (9.4 %) | 5.50 (4.8 %) |
| 2013-08-18 | 112.75 | 114.69 | 112.00 | 113.50 | 35.13 | 0.13 (0.37 %) | 110.44 (3,621.3 %) | 2.69 (2.3 %) | 0.00 (0.0 %) |
| 2013-08-17 | 108.98 | 113.75 | 108.22 | 113.50 | 35.00 | 0.13 (0.37 %) | 110.44 (3,621.3 %) | 5.52 (4.8 %) | 4.51 (4.1 %) |
| 2013-08-16 | 110.00 | 112.30 | 108.51 | 108.98 | 34.86 | 0.11 (0.34 %) | 105.93 (3,473.4 %) | 3.78 (3.4 %) | -1.00 (0.9 %) |
| 2013-08-15 | 112.55 | 113.25 | 109.00 | 109.98 | 34.75 | 0.11 (0.34 %) | 106.93 (3,506.2 %) | 4.25 (3.8 %) | -2.56 (-2.2 %) |
| 2013-08-14 | 109.55 | 115.00 | 108.00 | 112.55 | 34.63 | 0.13 (0.37 %) | 109.50 (3,590.4 %) | 7.00 (6.2 %) | 3.55 (3.2 %) |
| 2013-08-13 | 106.98 | 109.34 | 104.65 | 109.00 | 34.50 | 0.11 (0.34 %) | 105.94 (3,473.7 %) | 4.69 (4.3 %) | 2.36 (2.2 %) |
| 2013-08-12 | 105.00 | 108.00 | 103.50 | 106.63 | 34.38 | 0.12 (0.35 %) | 103.58 (3,396.3 %) | 4.50 (4.2 %) | 1.63 (1.5 %) |
| 2013-08-11 | 103.00 | 105.19 | 102.75 | 105.00 | 34.25 | 0.10 (0.32 %) | 101.94 (3,342.6 %) | 2.44 (2.3 %) | 2.00 (1.9 %) |
| 2013-08-10 | 102.80 | 103.90 | 102.41 | 103.00 | 34.15 | 0.12 (0.35 %) | 99.94 (3,277.0 %) | 1.48 (1.4 %) | 0.19 (0.1 %) |
| 2013-08-09 | 103.06 | 105.75 | 101.93 | 102.80 | 34.02 | 0.11 (0.32 %) | 99.75 (3,270.4 %) | 3.81 (3.7 %) | 0.19 (0.1 %) |
| 2013-08-08 | 106.75 | 106.75 | 101.26 | 103.00 | 33.91 | 0.10 (0.32 %) | 99.94 (3,277.0 %) | 5.48 (5.3 %) | -3.75 (-3.5 %) |
| 2013-08-07 | 106.75 | 106.75 | 106.75 | 106.75 | 33.81 | 0.12 (0.35 %) | 103.69 (3,400.0 %) | 0.00 (0.0 %) | 0.00 (0.0 %) |
| 2013-08-06 | 106.72 | 107.37 | 105.55 | 106.75 | 33.68 | 0.11 (0.35 %) | 103.69 (3,400.0 %) | 1.81 (1.7 %) | 0.52 (0.4 %) |
| 2013-08-05 | 105.12 | 107.76 | 105.00 | 106.22 | 33.56 | 0.11 (0.35 %) | 103.16 (3,382.6 %) | 2.76 (2.6 %) | 1.08 (1.0 %) |
| 2013-08-04 | 104.94 | 105.94 | 103.51 | 105.13 | 33.45 | 0.11 (0.36 %) | 102.08 (3,347.2 %) | 2.43 (2.3 %) | 1.13 (1.0 %) |
| 2013-08-03 | 104.50 | 105.77 | 102.00 | 104.00 | 33.33 | 0.12 (0.36 %) | 100.94 (3,309.8 %) | 3.77 (3.6 %) | 0.50 (0.4 %) |
| 2013-08-02 | 104.86 | 108.00 | 101.20 | 104.50 | 33.20 | 0.11 (0.36 %) | 101.44 (3,326.2 %) | 6.79 (6.4 %) | 0.50 (0.4 %) |
| 2013-08-01 | 106.20 | 108.00 | 103.01 | 104.00 | 33.09 | 0.11 (0.36 %) | 100.94 (3,309.8 %) | 4.98 (4.7 %) | -2.08 (-1.9 %) |
| 2013-07-31 | 107.94 | 111.33 | 103.87 | 106.08 | 32.97 | 0.12 (0.36 %) | 103.03 (3,378.3 %) | 7.45 (7.0 %) | -1.90 (-1.7 %) |
| 2013-07-30 | 101.48 | 107.98 | 100.47 | 107.98 | 32.84 | 0.11 (0.36 %) | 104.93 (3,440.6 %) | 7.51 (6.9 %) | 6.79 (6.7 %) |
| 2013-07-29 | 98.59 | 102.50 | 98.45 | 101.19 | 32.72 | 0.11 (0.36 %) | 98.14 (3,218.0 %) | 4.04 (3.9 %) | 1.43 (1.4 %) |
| 2013-07-28 | 94.40 | 100.58 | 94.00 | 99.76 | 32.61 | 0.11 (0.33 %) | 96.70 (3,170.8 %) | 6.58 (6.5 %) | 5.63 (5.9 %) |
| 2013-07-27 | 96.01 | 97.00 | 93.00 | 94.12 | 32.50 | 0.11 (0.33 %) | 91.06 (2,985.9 %) | 4.00 (4.2 %) | -1.89 (-1.9 %) |
| 2013-07-26 | 96.94 | 97.47 | 96.00 | 96.01 | 32.38 | 0.09 (0.30 %) | 92.96 (3,048.1 %) | 1.47 (1.5 %) | 0.88 (0.9 %) |
| 2013-07-25 | 94.50 | 97.33 | 93.87 | 96.90 | 32.29 | 0.11 (0.34 %) | 93.84 (3,077.0 %) | 3.45 (3.5 %) | 2.38 (2.5 %) |
| 2013-07-24 | 95.55 | 95.98 | 93.00 | 94.51 | 32.18 | 0.11 (0.34 %) | 91.45 (2,998.6 %) | 2.98 (3.1 %) | -1.04 (-1.0 %) |
| 2013-07-23 | 91.59 | 96.81 | 91.59 | 95.55 | 32.06 | 0.10 (0.31 %) | 92.50 (3,033.1 %) | 5.22 (5.4 %) | 3.94 (4.3 %) |
| 2013-07-22 | 92.00 | 92.00 | 90.08 | 91.61 | 31.96 | 0.10 (0.34 %) | 88.55 (2,903.6 %) | 1.91 (2.0 %) | 0.84 (0.9 %) |
| 2013-07-21 | 89.81 | 91.94 | 88.00 | 90.76 | 31.86 | 0.10 (0.31 %) | 87.70 (2,875.7 %) | 3.94 (4.3 %) | 1.37 (1.5 %) |
| 2013-07-20 | 92.00 | 93.09 | 89.26 | 89.38 | 31.76 | 0.09 (0.28 %) | 86.33 (2,830.8 %) | 3.83 (4.2 %) | -2.77 (-3.0 %) |
| 2013-07-19 | 90.06 | 95.19 | 87.80 | 92.16 | 31.67 | 0.11 (0.34 %) | 89.11 (2,921.9 %) | 7.39 (8.0 %) | 1.58 (1.7 %) |
| 2013-07-18 | 98.50 | 98.80 | 86.19 | 90.58 | 31.55 | 0.10 (0.31 %) | 87.52 (2,869.8 %) | 12.60 (13.9 %) | -7.91 (-8.0 %) |
| 2013-07-17 | 96.70 | 99.97 | 96.18 | 98.50 | 31.45 | 0.10 (0.35 %) | 95.44 (3,129.5 %) | 3.79 (3.8 %) | 1.05 (1.0 %) |
| 2013-07-16 | 98.88 | 99.86 | 96.13 | 97.44 | 31.35 | 0.11 (0.35 %) | 94.39 (3,095.0 %) | 3.72 (3.8 %) | 0.95 (0.9 %) |
| 2013-07-15 | 93.61 | 101.90 | 93.11 | 98.40 | 31.23 | 0.11 (0.38 %) | 95.34 (3,126.2 %) | 8.79 (8.9 %) | 3.70 (3.9 %) |
| 2013-07-14 | 98.69 | 98.69 | 92.86 | 94.69 | 31.12 | 0.11 (0.35 %) | 91.63 (3,004.5 %) | 5.83 (6.1 %) | -3.43 (-3.5 %) |
| 2013-07-13 | 93.98 | 98.25 | 88.05 | 98.12 | 31.01 | 0.11 (0.35 %) | 95.07 (3,117.3 %) | 10.19 (10.3 %) | 4.54 (4.8 %) |
| 2013-07-12 | 88.98 | 104.00 | 88.16 | 93.58 | 30.89 | 0.10 (0.35 %) | 90.53 (2,968.5 %) | 15.83 (16.9 %) | 4.60 (5.1 %) |
| 2013-07-11 | 88.00 | 90.27 | 85.08 | 88.98 | 30.79 | 0.10 (0.32 %) | 85.93 (2,817.3 %) | 5.19 (5.8 %) | 2.22 (2.5 %) |
| 2013-07-10 | 76.72 | 87.00 | 76.19 | 86.76 | 30.69 | 0.10 (0.32 %) | 83.70 (2,744.5 %) | 10.80 (12.4 %) | 10.06 (13.1 %) |
| 2013-07-09 | 76.00 | 78.30 | 72.51 | 76.69 | 30.59 | 0.07 (0.26 %) | 73.63 (2,414.4 %) | 5.78 (7.5 %) | 0.17 (0.2 %) |
| 2013-07-08 | 76.50 | 80.00 | 72.59 | 76.51 | 30.51 | 0.07 (0.26 %) | 73.46 (2,408.8 %) | 7.40 (9.6 %) | 1.95 (2.6 %) |
| 2013-07-07 | 68.75 | 74.55 | 66.62 | 74.55 | 30.43 | 0.07 (0.26 %) | 71.50 (2,344.5 %) | 7.93 (10.6 %) | 4.27 (6.0 %) |
| 2013-07-06 | 68.50 | 75.00 | 66.81 | 70.27 | 30.35 | 0.06 (0.23 %) | 67.22 (2,204.2 %) | 8.18 (11.6 %) | 1.84 (2.7 %) |
| 2013-07-05 | 79.98 | 80.00 | 65.52 | 68.43 | 30.28 | 0.06 (0.19 %) | 65.37 (2,143.6 %) | 14.47 (21.1 %) | -12.09 (-15.0 %) |
| 2013-07-04 | 78.88 | 83.11 | 72.00 | 80.52 | 30.21 | 0.09 (0.29 %) | 77.47 (2,540.3 %) | 11.11 (13.7 %) | 3.00 (3.8 %) |
| 2013-07-03 | 90.40 | 90.98 | 76.98 | 77.52 | 30.12 | 0.07 (0.26 %) | 74.47 (2,441.9 %) | 14.00 (18.0 %) | -12.59 (-13.9 %) |
| 2013-07-02 | 88.05 | 92.30 | 87.51 | 90.12 | 30.04 | 0.10 (0.36 %) | 87.07 (2,855.0 %) | 4.79 (5.3 %) | 2.07 (2.3 %) |
| 2013-07-01 | 97.51 | 97.66 | 86.30 | 88.05 | 29.94 | 0.10 (0.33 %) | 85.00 (2,786.8 %) | 11.36 (12.9 %) | -8.55 (-8.8 %) |
| 2013-06-30 | 95.00 | 98.12 | 94.22 | 96.61 | 29.84 | 0.12 (0.40 %) | 93.55 (3,067.5 %) | 3.90 (4.0 %) | 1.62 (1.7 %) |
| 2013-06-29 | 94.66 | 99.98 | 93.00 | 94.98 | 29.71 | 0.10 (0.37 %) | 91.93 (3,014.4 %) | 6.98 (7.3 %) | 0.33 (0.3 %) |
| 2013-06-28 | 101.73 | 101.73 | 92.33 | 94.65 | 29.61 | 0.12 (0.40 %) | 91.59 (3,003.2 %) | 9.40 (9.9 %) | -6.79 (-6.6 %) |
| 2013-06-27 | 104.00 | 104.00 | 101.09 | 101.44 | 29.48 | 0.12 (0.44 %) | 98.38 (3,225.9 %) | 2.90 (2.8 %) | -2.55 (-2.4 %) |
| 2013-06-26 | 103.33 | 105.48 | 102.79 | 104.00 | 29.36 | 0.13 (0.44 %) | 100.94 (3,309.8 %) | 2.69 (2.5 %) | 0.05 (0.0 %) |
| 2013-06-25 | 102.08 | 106.47 | 101.01 | 103.94 | 29.22 | 0.12 (0.44 %) | 100.89 (3,308.1 %) | 5.45 (5.2 %) | 1.20 (1.1 %) |
| 2013-06-24 | 107.90 | 108.33 | 100.98 | 102.73 | 29.10 | 0.13 (0.44 %) | 99.68 (3,268.5 %) | 7.34 (7.1 %) | -4.86 (-4.5 %) |
| 2013-06-23 | 108.19 | 108.80 | 106.23 | 107.59 | 28.96 | 0.13 (0.48 %) | 104.54 (3,427.8 %) | 2.56 (2.3 %) | 0.70 (0.6 %) |
| 2013-06-22 | 109.50 | 109.95 | 107.51 | 108.30 | 28.82 | 0.13 (0.48 %) | 105.25 (3,450.8 %) | 2.44 (2.2 %) | -1.19 (-1.0 %) |
| 2013-06-21 | 111.29 | 114.98 | 107.68 | 109.50 | 28.69 | 0.14 (0.52 %) | 106.44 (3,490.1 %) | 7.30 (6.6 %) | 0.65 (0.5 %) |
| 2013-06-20 | 108.25 | 114.30 | 107.50 | 110.15 | 28.54 | 0.15 (0.52 %) | 107.09 (3,511.4 %) | 6.80 (6.1 %) | 1.90 (1.7 %) |
| 2013-06-19 | 107.05 | 110.22 | 105.75 | 108.25 | 28.38 | 0.13 (0.49 %) | 105.19 (3,449.1 %) | 4.47 (4.1 %) | 0.84 (0.7 %) |
| 2013-06-18 | 101.94 | 111.11 | 101.02 | 107.40 | 28.25 | 0.13 (0.49 %) | 104.34 (3,421.3 %) | 10.08 (9.3 %) | 5.70 (5.6 %) |
| 2013-06-17 | 99.90 | 102.20 | 99.00 | 101.69 | 28.11 | 0.13 (0.46 %) | 98.64 (3,234.4 %) | 3.20 (3.1 %) | 2.18 (2.2 %) |
| 2013-06-16 | 99.80 | 101.59 | 98.94 | 99.51 | 27.97 | 0.12 (0.46 %) | 96.45 (3,162.6 %) | 2.65 (2.6 %) | 0.47 (0.4 %) |
| 2013-06-15 | 100.00 | 103.69 | 98.00 | 99.98 | 27.85 | 0.13 (0.46 %) | 96.93 (3,178.3 %) | 5.69 (5.7 %) | 0.00 (0.0 %) |
| 2013-06-14 | 103.94 | 104.69 | 98.00 | 99.98 | 27.71 | 0.12 (0.47 %) | 96.93 (3,178.0 %) | 6.69 (6.7 %) | -4.01 (-3.8 %) |
| 2013-06-13 | 108.77 | 110.30 | 100.52 | 104.00 | 27.59 | 0.13 (0.51 %) | 100.94 (3,309.8 %) | 9.77 (9.3 %) | -4.15 (-3.8 %) |
| 2013-06-12 | 109.00 | 111.79 | 106.73 | 108.15 | 27.45 | 0.15 (0.54 %) | 105.09 (3,445.9 %) | 5.05 (4.6 %) | 0.75 (0.6 %) |
| 2013-06-11 | 106.34 | 109.59 | 104.00 | 108.90 | 27.29 | 0.14 (0.55 %) | 105.84 (3,470.4 %) | 5.59 (5.1 %) | 2.55 (2.3 %) |
| 2013-06-10 | 100.44 | 110.09 | 95.00 | 106.34 | 27.14 | 0.13 (0.51 %) | 103.29 (3,386.8 %) | 15.09 (14.1 %) | 6.34 (6.3 %) |
| 2013-06-09 | 107.88 | 108.98 | 88.50 | 100.00 | 27.01 | 0.13 (0.52 %) | 96.94 (3,178.6 %) | 20.48 (20.4 %) | -8.30 (-7.6 %) |
| 2013-06-08 | 111.00 | 111.41 | 107.30 | 108.30 | 26.87 | 0.15 (0.56 %) | 105.25 (3,450.8 %) | 4.11 (3.8 %) | -3.19 (-2.8 %) |
| 2013-06-07 | 118.97 | 119.00 | 106.41 | 111.50 | 26.71 | 0.14 (0.56 %) | 108.44 (3,555.7 %) | 12.58 (11.2 %) | -6.50 (-5.5 %) |
| 2013-06-06 | 121.90 | 123.09 | 117.25 | 118.00 | 26.56 | 0.17 (0.64 %) | 114.94 (3,768.8 %) | 5.84 (4.9 %) | -3.65 (-3.0 %) |
| 2013-06-05 | 121.40 | 123.47 | 119.90 | 121.65 | 26.39 | 0.17 (0.64 %) | 118.59 (3,888.5 %) | 3.56 (2.9 %) | 0.23 (0.1 %) |
| 2013-06-04 | 120.73 | 123.83 | 119.09 | 121.41 | 26.22 | 0.18 (0.69 %) | 118.36 (3,880.9 %) | 4.73 (3.9 %) | 0.80 (0.6 %) |
| 2013-06-03 | 122.50 | 122.50 | 116.00 | 122.22 | 26.04 | 0.17 (0.69 %) | 119.16 (3,907.2 %) | 6.50 (5.3 %) | 0.06 (0.0 %) |
| 2013-06-02 | 129.30 | 129.39 | 115.05 | 122.29 | 25.87 | 0.18 (0.70 %) | 119.23 (3,909.5 %) | 14.34 (11.7 %) | -7.01 (-5.4 %) |
| 2013-06-01 | 128.82 | 129.77 | 127.19 | 129.30 | 25.69 | 0.19 (0.74 %) | 126.25 (4,139.3 %) | 2.58 (1.9 %) | 0.30 (0.2 %) |
| 2013-05-31 | 128.80 | 129.89 | 126.40 | 129.00 | 25.50 | 0.19 (0.75 %) | 125.94 (4,129.5 %) | 3.49 (2.7 %) | 0.19 (0.1 %) |
| 2013-05-30 | 132.25 | 132.25 | 127.00 | 128.80 | 25.30 | 0.18 (0.75 %) | 125.75 (4,122.9 %) | 5.25 (4.0 %) | -3.50 (-2.6 %) |
| 2013-05-29 | 129.00 | 132.58 | 127.66 | 132.30 | 25.12 | 0.20 (0.80 %) | 129.25 (4,237.7 %) | 4.92 (3.7 %) | 3.30 (2.5 %) |
| 2013-05-28 | 129.77 | 130.58 | 125.59 | 129.00 | 24.92 | 0.20 (0.80 %) | 125.94 (4,129.5 %) | 4.98 (3.8 %) | 0.74 (0.5 %) |
| 2013-05-27 | 133.50 | 135.46 | 124.69 | 129.74 | 24.71 | 0.18 (0.77 %) | 126.69 (4,153.7 %) | 10.76 (8.2 %) | -3.73 (-2.8 %) |
| 2013-05-26 | 131.99 | 136.00 | 130.61 | 133.47 | 24.53 | 0.21 (0.86 %) | 130.42 (4,276.3 %) | 5.38 (4.0 %) | 1.50 (1.1 %) |
| 2013-05-25 | 133.10 | 133.22 | 128.89 | 131.97 | 24.31 | 0.19 (0.82 %) | 128.92 (4,227.2 %) | 4.32 (3.2 %) | -1.22 (0.9 %) |
| 2013-05-24 | 126.30 | 133.85 | 125.72 | 133.19 | 24.12 | 0.21 (0.87 %) | 130.14 (4,267.2 %) | 8.13 (6.1 %) | 6.50 (5.1 %) |
| 2013-05-23 | 123.80 | 126.93 | 123.09 | 126.69 | 23.90 | 0.19 (0.80 %) | 123.64 (4,054.0 %) | 3.83 (3.0 %) | 2.80 (2.2 %) |
| 2013-05-22 | 122.88 | 124.00 | 122.00 | 123.88 | 23.71 | 0.18 (0.80 %) | 120.83 (3,961.9 %) | 2.00 (1.6 %) | 1.01 (0.8 %) |
| 2013-05-21 | 122.01 | 123.00 | 121.20 | 122.87 | 23.53 | 0.19 (0.81 %) | 119.82 (3,928.8 %) | 1.79 (1.4 %) | 0.87 (0.7 %) |
| 2013-05-20 | 122.50 | 123.62 | 120.12 | 122.00 | 23.34 | 0.19 (0.82 %) | 118.94 (3,900.0 %) | 3.50 (2.8 %) | 0.01 (0.0 %) |
| 2013-05-19 | 123.20 | 124.50 | 119.56 | 121.98 | 23.14 | 0.18 (0.78 %) | 118.93 (3,899.6 %) | 4.93 (4.0 %) | -1.51 (-1.2 %) |
| 2013-05-18 | 123.50 | 125.25 | 122.30 | 123.50 | 22.96 | 0.19 (0.87 %) | 120.44 (3,949.1 %) | 2.94 (2.3 %) | 0.48 (0.3 %) |
| 2013-05-17 | 118.20 | 125.30 | 116.56 | 123.01 | 22.77 | 0.19 (0.84 %) | 119.95 (3,933.1 %) | 8.73 (7.0 %) | 4.25 (3.5 %) |
| 2013-05-16 | 114.22 | 118.76 | 112.19 | 118.76 | 22.57 | 0.18 (0.80 %) | 115.70 (3,793.7 %) | 6.56 (5.5 %) | 4.54 (3.9 %) |
| 2013-05-15 | 111.40 | 115.80 | 103.50 | 114.22 | 22.39 | 0.18 (0.81 %) | 111.16 (3,644.9 %) | 12.30 (10.7 %) | 2.72 (2.4 %) |
| 2013-05-14 | 117.98 | 119.80 | 110.25 | 111.50 | 22.21 | 0.17 (0.77 %) | 108.44 (3,555.7 %) | 9.55 (8.5 %) | -6.48 (-5.4 %) |
| 2013-05-13 | 114.81 | 118.69 | 114.50 | 117.98 | 22.04 | 0.17 (0.82 %) | 114.93 (3,768.1 %) | 4.19 (3.5 %) | 2.98 (2.5 %) |
| 2013-05-12 | 115.63 | 117.44 | 113.43 | 115.00 | 21.87 | 0.18 (0.82 %) | 111.94 (3,670.4 %) | 4.01 (3.4 %) | 0.23 (0.2 %) |
| 2013-05-11 | 117.69 | 118.68 | 113.01 | 115.23 | 21.69 | 0.18 (0.83 %) | 112.18 (3,678.3 %) | 5.66 (4.9 %) | -1.95 (-1.6 %) |
| 2013-05-10 | 112.80 | 122.00 | 111.55 | 117.19 | 21.51 | 0.19 (0.89 %) | 114.14 (3,742.6 %) | 10.44 (8.9 %) | 4.52 (4.0 %) |
| 2013-05-09 | 113.19 | 113.45 | 109.26 | 112.66 | 21.31 | 0.17 (0.80 %) | 109.61 (3,594.0 %) | 4.19 (3.7 %) | 0.90 (0.7 %) |
| 2013-05-08 | 109.59 | 115.77 | 109.59 | 113.56 | 21.14 | 0.18 (0.85 %) | 110.51 (3,623.6 %) | 6.18 (5.4 %) | 2.06 (1.8 %) |
| 2013-05-07 | 112.25 | 113.44 | 97.69 | 111.50 | 20.96 | 0.17 (0.86 %) | 108.44 (3,555.7 %) | 15.74 (14.1 %) | 0.80 (0.7 %) |
| 2013-05-06 | 115.98 | 124.66 | 106.63 | 112.30 | 20.79 | 0.18 (0.87 %) | 109.25 (3,581.9 %) | 18.02 (16.0 %) | -3.61 (-3.1 %) |
| 2013-05-05 | 112.90 | 118.80 | 107.13 | 115.91 | 20.61 | 0.18 (0.88 %) | 112.86 (3,700.3 %) | 11.66 (10.0 %) | 3.41 (3.0 %) |
| 2013-05-04 | 98.09 | 115.00 | 92.50 | 112.50 | 20.43 | 0.18 (0.88 %) | 109.44 (3,588.5 %) | 22.50 (20.0 %) | 14.75 (15.0 %) |
| 2013-05-03 | 106.25 | 108.12 | 79.09 | 97.75 | 20.25 | 0.15 (0.79 %) | 94.69 (3,104.9 %) | 29.02 (29.6 %) | -7.45 (-7.0 %) |
| 2013-05-02 | 116.37 | 125.59 | 92.27 | 105.20 | 20.09 | 0.15 (0.80 %) | 102.15 (3,349.5 %) | 33.31 (31.6 %) | -11.77 (-10.0 %) |
| 2013-05-01 | 139.00 | 139.88 | 107.72 | 116.98 | 19.93 | 0.19 (0.96 %) | 113.93 (3,735.7 %) | 32.16 (27.4 %) | -22.01 (-15.8 %) |
| 2013-04-30 | 144.00 | 146.92 | 134.05 | 139.00 | 19.73 | 0.23 (1.23 %) | 135.94 (4,457.3 %) | 12.87 (9.2 %) | -5.53 (-3.8 %) |
| 2013-04-29 | 134.44 | 147.49 | 134.00 | 144.53 | 19.50 | 0.25 (1.29 %) | 141.48 (4,639.0 %) | 13.49 (9.3 %) | 16.58 (12.9 %) |
| 2013-04-28 | 136.69 | 143.36 | 110.84 | 127.94 | 19.25 | 0.20 (1.10 %) | 124.89 (4,095.0 %) | 32.51 (25.4 %) | -8.75 (-6.4 %) |
| 2013-04-27 | 139.41 | 147.41 | 124.44 | 136.69 | 19.04 | 0.24 (1.27 %) | 133.64 (4,381.9 %) | 22.97 (16.8 %) | -2.72 (-1.9 %) |
| 2013-04-26 | 163.99 | 163.99 | 139.00 | 139.41 | 18.79 | 0.23 (1.29 %) | 136.36 (4,471.1 %) | 24.98 (17.9 %) | -13.25 (-8.6 %) |
| 2013-04-25 | 148.82 | 160.39 | 129.30 | 152.66 | 18.55 | 0.26 (1.42 %) | 149.61 (4,905.5 %) | 31.09 (20.3 %) | 3.84 (2.5 %) |
| 2013-04-24 | 127.73 | 185.86 | 127.73 | 148.82 | 18.29 | 0.25 (1.44 %) | 145.77 (4,779.3 %) | 58.13 (39.0 %) | 21.36 (16.7 %) |
| 2013-04-23 | 123.51 | 144.69 | 120.69 | 127.45 | 18.04 | 0.22 (1.23 %) | 124.40 (4,079.0 %) | 23.99 (18.8 %) | 4.01 (3.2 %) |
| 2013-04-22 | 124.26 | 133.05 | 106.22 | 123.44 | 17.81 | 0.20 (1.19 %) | 120.39 (3,947.5 %) | 26.83 (21.7 %) | 0.83 (0.6 %) |
| 2013-04-21 | 123.04 | 146.10 | 118.56 | 124.27 | 17.61 | 0.22 (1.26 %) | 121.22 (3,974.7 %) | 27.53 (22.1 %) | 1.31 (1.0 %) |
| 2013-04-20 | 115.70 | 125.33 | 102.47 | 122.95 | 17.38 | 0.20 (1.22 %) | 119.90 (3,931.4 %) | 22.86 (18.5 %) | 7.19 (6.2 %) |
| 2013-04-19 | 104.01 | 130.77 | 99.87 | 115.76 | 17.18 | 0.20 (1.17 %) | 112.71 (3,695.7 %) | 30.90 (26.6 %) | 11.89 (11.4 %) |
| 2013-04-18 | 70.55 | 126.75 | 70.55 | 103.87 | 16.97 | 0.17 (1.01 %) | 100.81 (3,305.5 %) | 56.19 (54.0 %) | 33.91 (48.4 %) |
| 2013-04-17 | 68.19 | 72.63 | 58.97 | 69.95 | 16.80 | 0.10 (0.65 %) | 66.90 (2,193.7 %) | 13.66 (19.5 %) | 1.76 (2.5 %) |
| 2013-04-16 | 99.45 | 99.45 | 56.84 | 68.19 | 16.70 | 0.11 (0.66 %) | 65.13 (2,135.7 %) | 42.61 (62.4 %) | -31.32 (-31.4 %) |
| 2013-04-15 | 93.26 | 111.65 | 86.16 | 99.51 | 16.59 | 0.17 (1.03 %) | 96.46 (3,162.9 %) | 25.48 (25.6 %) | 6.23 (6.6 %) |
| 2013-04-14 | 114.86 | 117.55 | 84.97 | 93.27 | 16.42 | 0.14 (0.92 %) | 90.22 (2,958.3 %) | 32.58 (34.9 %) | -21.72 (-18.8 %) |
| 2013-04-13 | 117.56 | 125.65 | 97.58 | 115.00 | 16.27 | 0.20 (1.24 %) | 111.94 (3,670.4 %) | 28.06 (24.4 %) | -2.58 (-2.2 %) |
| 2013-04-12 | 150.85 | 150.85 | 98.19 | 117.58 | 16.06 | 0.21 (1.32 %) | 114.53 (3,755.4 %) | 52.65 (44.7 %) | -33.44 (-22.1 %) |
| 2013-04-11 | 227.97 | 232.11 | 143.33 | 151.03 | 15.85 | 0.27 (1.79 %) | 147.98 (4,852.1 %) | 88.77 (58.7 %) | -77.16 (-33.8 %) |
| 2013-04-10 | 190.00 | 250.19 | 184.08 | 228.19 | 15.57 | 0.43 (2.83 %) | 225.14 (7,381.9 %) | 66.11 (28.9 %) | 38.28 (20.1 %) |
| 2013-04-09 | 182.58 | 218.86 | 176.08 | 189.91 | 15.14 | 0.35 (2.43 %) | 186.86 (6,126.5 %) | 42.77 (22.5 %) | 7.40 (4.0 %) |
| 2013-04-08 | 153.77 | 205.42 | 153.77 | 182.50 | 14.79 | 0.35 (2.42 %) | 179.45 (5,883.9 %) | 51.64 (28.2 %) | 29.61 (19.3 %) |
| 2013-04-07 | 142.55 | 166.55 | 139.50 | 152.88 | 14.43 | 0.28 (2.04 %) | 149.83 (4,912.7 %) | 27.04 (17.6 %) | 10.72 (7.5 %) |
| 2013-04-06 | 139.71 | 145.88 | 114.91 | 142.16 | 14.14 | 0.25 (1.87 %) | 139.11 (4,560.9 %) | 30.97 (21.7 %) | 2.40 (1.7 %) |
| 2013-04-05 | 131.16 | 148.36 | 113.23 | 139.75 | 13.89 | 0.26 (1.90 %) | 136.70 (4,482.2 %) | 35.13 (25.1 %) | 8.54 (6.5 %) |
| 2013-04-04 | 121.56 | 137.92 | 119.05 | 131.21 | 13.63 | 0.25 (1.86 %) | 128.16 (4,201.9 %) | 18.87 (14.3 %) | 9.68 (7.9 %) |
| 2013-04-03 | 105.72 | 141.61 | 99.86 | 121.52 | 13.38 | 0.22 (1.67 %) | 118.47 (3,884.5 %) | 41.75 (34.3 %) | 15.84 (14.9 %) |
| 2013-04-02 | 99.56 | 111.16 | 94.30 | 105.68 | 13.15 | 0.18 (1.46 %) | 102.62 (3,364.9 %) | 16.86 (15.9 %) | 6.11 (6.1 %) |
| 2013-04-01 | 92.47 | 100.73 | 82.98 | 99.56 | 12.97 | 0.19 (1.48 %) | 96.51 (3,164.5 %) | 17.75 (17.8 %) | 7.05 (7.6 %) |
| 2013-03-31 | 91.94 | 101.08 | 83.62 | 92.51 | 12.77 | 0.15 (1.26 %) | 89.46 (2,933.4 %) | 17.45 (18.8 %) | 0.55 (0.6 %) |
| 2013-03-30 | 88.02 | 94.77 | 75.06 | 91.95 | 12.61 | 0.17 (1.36 %) | 88.90 (2,915.0 %) | 19.70 (21.4 %) | 3.87 (4.3 %) |
| 2013-03-29 | 86.38 | 110.09 | 83.11 | 88.08 | 12.44 | 0.15 (1.30 %) | 85.03 (2,788.1 %) | 26.98 (30.6 %) | 1.83 (2.1 %) |
| 2013-03-28 | 83.33 | 86.41 | 71.87 | 86.25 | 12.28 | 0.15 (1.31 %) | 83.19 (2,727.8 %) | 14.53 (16.8 %) | 2.83 (3.3 %) |
| 2013-03-27 | 75.70 | 87.45 | 71.83 | 83.41 | 12.13 | 0.15 (1.25 %) | 80.36 (2,635.0 %) | 15.62 (18.7 %) | 7.72 (10.1 %) |
| 2013-03-26 | 73.19 | 81.90 | 65.26 | 75.69 | 11.97 | 0.12 (1.09 %) | 72.64 (2,381.9 %) | 16.63 (21.9 %) | 2.48 (3.4 %) |
| 2013-03-25 | 70.70 | 77.76 | 61.02 | 73.20 | 11.85 | 0.13 (1.10 %) | 70.15 (2,300.3 %) | 16.74 (22.8 %) | 2.19 (3.0 %) |
| 2013-03-24 | 69.31 | 73.69 | 58.84 | 71.01 | 11.72 | 0.13 (1.12 %) | 67.96 (2,228.5 %) | 14.84 (20.8 %) | 1.55 (2.2 %) |
| 2013-03-23 | 69.80 | 75.36 | 63.04 | 69.45 | 11.59 | 0.11 (1.04 %) | 66.40 (2,177.3 %) | 12.31 (17.7 %) | 0.52 (0.7 %) |
| 2013-03-22 | 66.56 | 88.68 | 66.56 | 69.98 | 11.47 | 0.13 (1.14 %) | 66.93 (2,194.7 %) | 22.11 (31.5 %) | 3.47 (5.2 %) |
| 2013-03-21 | 63.09 | 83.13 | 62.34 | 66.51 | 11.34 | 0.11 (0.97 %) | 63.46 (2,080.6 %) | 20.79 (31.2 %) | 3.43 (5.4 %) |
| 2013-03-20 | 52.54 | 71.06 | 52.54 | 63.08 | 11.22 | 0.11 (1.08 %) | 60.03 (1,968.1 %) | 18.52 (29.3 %) | 10.72 (20.4 %) |
| 2013-03-19 | 51.11 | 63.81 | 49.93 | 52.36 | 11.10 | 0.07 (0.72 %) | 49.31 (1,616.7 %) | 13.87 (26.4 %) | 1.34 (2.6 %) |
| 2013-03-18 | 47.74 | 61.81 | 47.68 | 51.02 | 11.02 | 0.09 (0.82 %) | 47.97 (1,572.7 %) | 14.13 (27.6 %) | 3.63 (7.6 %) |
| 2013-03-17 | 47.09 | 60.22 | 44.47 | 47.38 | 10.93 | 0.07 (0.73 %) | 44.34 (1,453.7 %) | 15.75 (33.2 %) | 0.48 (1.0 %) |
| 2013-03-16 | 46.83 | 48.20 | 39.09 | 46.90 | 10.85 | 0.07 (0.74 %) | 43.85 (1,437.7 %) | 9.11 (19.4 %) | 0.02 (0.0 %) |
| 2013-03-15 | 47.08 | 52.40 | 41.91 | 46.88 | 10.77 | 0.07 (0.74 %) | 43.83 (1,437.0 %) | 10.49 (22.3 %) | 0.18 (0.4 %) |
| 2013-03-14 | 45.75 | 53.72 | 43.49 | 47.06 | 10.69 | 0.06 (0.65 %) | 44.02 (1,443.2 %) | 10.23 (21.7 %) | 1.31 (2.8 %) |
| 2013-03-13 | 46.50 | 48.50 | 39.63 | 45.75 | 10.63 | 0.07 (0.75 %) | 42.70 (1,400.0 %) | 8.86 (19.3 %) | 0.75 (-1.6 %) |
| 2013-03-12 | 47.81 | 52.34 | 38.91 | 46.50 | 10.55 | 0.07 (0.76 %) | 43.45 (1,424.9 %) | 13.42 (28.8 %) | -1.31 (-2.7 %) |
| 2013-03-11 | 46.27 | 56.56 | 43.31 | 47.81 | 10.47 | 0.07 (0.76 %) | 44.77 (1,467.8 %) | 13.24 (27.6 %) | 1.54 (3.3 %) |
| 2013-03-10 | 46.20 | 49.15 | 41.36 | 46.27 | 10.39 | 0.07 (0.77 %) | 43.22 (1,417.0 %) | 7.79 (16.8 %) | 0.02 (0.0 %) |
| 2013-03-09 | 44.06 | 54.90 | 42.09 | 46.25 | 10.31 | 0.08 (0.78 %) | 43.20 (1,416.3 %) | 12.81 (27.6 %) | 2.18 (4.9 %) |
| 2013-03-08 | 42.02 | 53.04 | 40.93 | 44.06 | 10.22 | 0.06 (0.68 %) | 41.01 (1,344.5 %) | 12.11 (27.4 %) | 2.06 (4.9 %) |
| 2013-03-07 | 40.95 | 53.40 | 39.81 | 42.00 | 10.15 | 0.06 (0.69 %) | 38.95 (1,277.0 %) | 13.59 (32.3 %) | 1.18 (2.9 %) |
| 2013-03-06 | 38.11 | 49.45 | 37.84 | 40.81 | 10.09 | 0.06 (0.69 %) | 37.76 (1,238.0 %) | 11.61 (28.4 %) | 2.70 (7.0 %) |
| 2013-03-05 | 34.27 | 39.04 | 31.94 | 38.11 | 10.02 | 0.06 (0.60 %) | 35.06 (1,149.5 %) | 7.10 (18.6 %) | 3.84 (11.2 %) |
| 2013-03-04 | 34.33 | 35.77 | 28.01 | 34.27 | 9.96 | 0.06 (0.60 %) | 31.22 (1,023.6 %) | 7.76 (22.6 %) | 0.06 (0.1 %) |
| 2013-03-03 | 34.31 | 42.68 | 33.58 | 34.33 | 9.89 | 0.04 (0.50 %) | 31.28 (1,025.5 %) | 9.09 (26.5 %) | 0.02 (0.0 %) |
| 2013-03-02 | 34.06 | 38.84 | 32.34 | 34.31 | 9.85 | 0.06 (0.61 %) | 31.26 (1,024.9 %) | 6.50 (18.9 %) | 0.25 (0.7 %) |
| 2013-03-01 | 32.04 | 40.97 | 32.04 | 34.06 | 9.79 | 0.05 (0.51 %) | 31.01 (1,016.7 %) | 8.92 (26.1 %) | 2.03 (6.3 %) |
| 2013-02-28 | 30.92 | 34.70 | 26.03 | 32.02 | 9.73 | 0.05 (0.51 %) | 28.97 (950.1 %) | 8.67 (27.0 %) | 0.97 (3.1 %) |
| 2013-02-27 | 30.59 | 33.70 | 25.48 | 31.04 | 9.68 | 0.04 (0.51 %) | 28.00 (918.0 %) | 8.21 (26.4 %) | 0.42 (1.4 %) |
| 2013-02-26 | 30.37 | 35.59 | 27.77 | 30.62 | 9.64 | 0.05 (0.52 %) | 27.57 (903.9 %) | 7.81 (25.5 %) | 0.26 (0.8 %) |
| 2013-02-25 | 29.80 | 31.55 | 25.34 | 30.36 | 9.59 | 0.03 (0.41 %) | 27.31 (895.4 %) | 6.21 (20.4 %) | 0.54 (1.8 %) |
| 2013-02-24 | 30.26 | 32.70 | 24.89 | 29.81 | 9.55 | 0.05 (0.52 %) | 26.77 (877.7 %) | 7.80 (26.1 %) | 0.47 (-1.5 %) |
| 2013-02-23 | 30.20 | 37.86 | 28.87 | 30.29 | 9.50 | 0.05 (0.52 %) | 27.24 (893.1 %) | 8.99 (29.7 %) | 0.08 (0.2 %) |
| 2013-02-22 | 29.81 | 38.70 | 29.29 | 30.20 | 9.44 | 0.03 (0.42 %) | 27.15 (890.4 %) | 9.41 (31.1 %) | 0.45 (1.5 %) |
| 2013-02-21 | 29.65 | 34.90 | 28.68 | 29.75 | 9.40 | 0.05 (0.53 %) | 26.70 (875.4 %) | 6.22 (20.9 %) | 0.12 (0.4 %) |
| 2013-02-20 | 27.50 | 32.31 | 27.29 | 29.62 | 9.35 | 0.04 (0.53 %) | 26.57 (871.4 %) | 5.02 (16.9 %) | 2.13 (7.7 %) |
| 2013-02-19 | 27.02 | 32.33 | 25.92 | 27.48 | 9.31 | 0.03 (0.43 %) | 24.44 (801.3 %) | 6.41 (23.3 %) | 0.56 (2.1 %) |
| 2013-02-18 | 27.25 | 30.31 | 23.97 | 26.92 | 9.27 | 0.04 (0.43 %) | 23.87 (782.6 %) | 6.34 (23.5 %) | 0.31 (-1.1 %) |
| 2013-02-17 | 27.28 | 33.56 | 27.20 | 27.23 | 9.22 | 0.03 (0.43 %) | 24.19 (793.1 %) | 6.36 (23.3 %) | 0.02 (0.0 %) |
| 2013-02-16 | 27.10 | 28.40 | 23.27 | 27.26 | 9.18 | 0.03 (0.43 %) | 24.21 (793.7 %) | 5.13 (18.8 %) | 0.11 (0.4 %) |
| 2013-02-15 | 25.90 | 29.97 | 25.02 | 27.14 | 9.14 | 0.03 (0.43 %) | 24.10 (790.1 %) | 4.95 (18.2 %) | 1.23 (4.7 %) |
| 2013-02-14 | 25.07 | 26.12 | 21.69 | 25.90 | 9.10 | 0.03 (0.44 %) | 22.86 (749.5 %) | 4.43 (17.0 %) | 0.82 (3.3 %) |
| 2013-02-13 | 25.12 | 27.65 | 23.20 | 25.07 | 9.06 | 0.03 (0.44 %) | 22.03 (722.2 %) | 4.45 (17.7 %) | 0.04 (0.1 %) |
| 2013-02-12 | 24.54 | 27.36 | 22.65 | 25.12 | 9.02 | 0.03 (0.44 %) | 22.07 (723.6 %) | 4.70 (18.7 %) | 0.57 (2.3 %) |
| 2013-02-11 | 23.89 | 27.94 | 22.87 | 24.54 | 8.98 | 0.02 (0.33 %) | 21.49 (704.5 %) | 5.06 (20.6 %) | 0.66 (2.7 %) |
| 2013-02-10 | 23.62 | 27.90 | 22.81 | 23.87 | 8.96 | 0.03 (0.44 %) | 20.82 (682.9 %) | 5.09 (21.3 %) | 0.33 (1.4 %) |
| 2013-02-09 | 22.32 | 28.04 | 22.32 | 23.54 | 8.92 | 0.02 (0.33 %) | 20.49 (671.8 %) | 5.71 (24.2 %) | 1.29 (5.7 %) |
| 2013-02-08 | 21.70 | 24.70 | 21.09 | 22.25 | 8.89 | 0.03 (0.33 %) | 19.20 (629.5 %) | 3.61 (16.2 %) | 0.54 (2.5 %) |
| 2013-02-07 | 20.96 | 26.11 | 20.51 | 21.70 | 8.85 | 0.02 (0.33 %) | 18.65 (611.4 %) | 5.60 (25.8 %) | 0.74 (3.5 %) |
| 2013-02-06 | 20.75 | 21.47 | 17.42 | 20.95 | 8.82 | 0.02 (0.34 %) | 17.90 (587.2 %) | 4.05 (19.3 %) | 0.19 (0.9 %) |
| 2013-02-05 | 20.64 | 25.70 | 18.19 | 20.76 | 8.80 | 0.02 (0.34 %) | 17.71 (580.6 %) | 7.51 (36.2 %) | 0.18 (0.8 %) |
| 2013-02-04 | 20.71 | 22.51 | 19.48 | 20.57 | 8.77 | 0.03 (0.34 %) | 17.53 (574.7 %) | 3.02 (14.6 %) | 0.13 (0.6 %) |
| 2013-02-03 | 19.63 | 21.29 | 17.93 | 20.71 | 8.73 | 0.02 (0.34 %) | 17.67 (579.3 %) | 3.36 (16.2 %) | 1.07 (5.4 %) |
| 2013-02-02 | 20.52 | 21.55 | 18.36 | 19.63 | 8.71 | 0.02 (0.23 %) | 16.59 (543.9 %) | 3.19 (16.2 %) | 0.88 (-4.2 %) |
| 2013-02-01 | 20.26 | 22.77 | 18.37 | 20.52 | 8.68 | 0.02 (0.34 %) | 17.47 (572.7 %) | 4.39 (21.4 %) | 0.25 (1.2 %) |
| 2013-01-31 | 19.78 | 23.42 | 18.42 | 20.27 | 8.65 | 0.02 (0.34 %) | 17.22 (564.5 %) | 5.00 (24.6 %) | 0.48 (2.4 %) |
| 2013-01-30 | 19.46 | 21.19 | 16.94 | 19.78 | 8.63 | 0.02 (0.34 %) | 16.73 (548.5 %) | 4.25 (21.4 %) | 0.31 (1.5 %) |
| 2013-01-29 | 18.54 | 21.19 | 16.22 | 19.46 | 8.60 | 0.02 (0.23 %) | 16.42 (538.3 %) | 4.96 (25.4 %) | 0.90 (4.9 %) |
| 2013-01-28 | 17.75 | 18.72 | 15.56 | 18.55 | 8.57 | 0.02 (0.35 %) | 15.50 (508.5 %) | 3.16 (17.0 %) | 0.78 (4.4 %) |
| 2013-01-27 | 18.47 | 21.39 | 17.37 | 17.77 | 8.55 | 0.02 (0.23 %) | 14.72 (482.6 %) | 4.02 (22.6 %) | 0.70 (-3.8 %) |
| 2013-01-26 | 18.55 | 19.86 | 15.60 | 18.47 | 8.52 | 0.01 (0.23 %) | 15.42 (505.9 %) | 4.26 (23.0 %) | 0.07 (0.4 %) |
| 2013-01-25 | 17.07 | 21.20 | 16.03 | 18.55 | 8.51 | 0.03 (0.35 %) | 15.50 (508.5 %) | 5.17 (27.8 %) | 1.47 (8.6 %) |
| 2013-01-24 | 17.60 | 22.84 | 16.45 | 17.07 | 8.47 | 0.01 (0.23 %) | 14.02 (460.0 %) | 6.38 (37.4 %) | 0.47 (-2.7 %) |
| 2013-01-23 | 17.15 | 20.54 | 16.47 | 17.55 | 8.46 | 0.02 (0.23 %) | 14.50 (475.7 %) | 4.06 (23.1 %) | 0.39 (2.3 %) |
| 2013-01-22 | 16.29 | 17.89 | 14.34 | 17.15 | 8.43 | 0.01 (0.23 %) | 14.10 (462.6 %) | 3.55 (20.7 %) | 0.85 (5.2 %) |
| 2013-01-21 | 15.81 | 17.84 | 14.19 | 16.30 | 8.42 | 0.02 (0.23 %) | 13.25 (434.7 %) | 3.64 (22.3 %) | 0.49 (3.1 %) |
| 2013-01-20 | 15.65 | 17.52 | 14.77 | 15.81 | 8.39 | 0.01 (0.23 %) | 12.76 (418.3 %) | 2.74 (17.3 %) | 0.16 (1.0 %) |
| 2013-01-19 | 15.52 | 16.69 | 12.64 | 15.64 | 8.38 | 0.02 (0.23 %) | 12.59 (413.1 %) | 4.05 (25.8 %) | 0.10 (0.7 %) |
| 2013-01-18 | 15.44 | 19.43 | 14.81 | 15.53 | 8.35 | 0.00 (0.11 %) | 12.48 (409.5 %) | 4.61 (29.7 %) | 0.10 (0.6 %) |
| 2013-01-17 | 14.53 | 16.09 | 13.65 | 15.43 | 8.35 | 0.02 (0.24 %) | 12.38 (406.2 %) | 2.43 (15.7 %) | 0.89 (6.1 %) |
| 2013-01-16 | 14.30 | 15.48 | 12.31 | 14.53 | 8.32 | 0.01 (0.24 %) | 11.48 (376.7 %) | 3.17 (21.8 %) | 0.23 (1.6 %) |
| 2013-01-15 | 14.31 | 17.06 | 13.72 | 14.30 | 8.31 | 0.01 (0.12 %) | 11.25 (368.8 %) | 3.34 (23.4 %) | 0.01 (0.0 %) |
| 2013-01-14 | 14.30 | 15.39 | 13.10 | 14.31 | 8.30 | 0.02 (0.24 %) | 11.26 (369.1 %) | 2.28 (16.0 %) | 0.00 (0.0 %) |
| 2013-01-13 | 14.27 | 14.47 | 11.59 | 14.31 | 8.27 | 0.00 (0.12 %) | 11.26 (369.1 %) | 2.88 (20.1 %) | 0.01 (0.0 %) |
| 2013-01-12 | 14.14 | 15.77 | 12.81 | 14.30 | 8.27 | 0.02 (0.24 %) | 11.25 (368.8 %) | 2.95 (20.6 %) | 0.15 (1.0 %) |
| 2013-01-11 | 14.05 | 16.89 | 12.73 | 14.14 | 8.25 | 0.01 (0.12 %) | 11.09 (363.9 %) | 4.15 (29.3 %) | 0.09 (0.7 %) |
| 2013-01-10 | 13.77 | 14.56 | 11.71 | 14.05 | 8.23 | 0.01 (0.24 %) | 11.00 (360.6 %) | 2.85 (20.3 %) | 0.27 (2.0 %) |
| 2013-01-09 | 13.60 | 14.64 | 12.64 | 13.77 | 8.22 | 0.01 (0.12 %) | 10.72 (351.4 %) | 2.00 (14.5 %) | 0.16 (1.1 %) |
| 2013-01-08 | 13.52 | 15.09 | 11.97 | 13.60 | 8.21 | 0.01 (0.12 %) | 10.55 (346.2 %) | 3.11 (22.8 %) | 0.07 (0.5 %) |
| 2013-01-07 | 13.52 | 16.90 | 13.23 | 13.52 | 8.19 | 0.01 (0.24 %) | 10.47 (343.6 %) | 3.67 (27.1 %) | 0.01 (0.1 %) |
| 2013-01-06 | 13.43 | 14.26 | 11.85 | 13.51 | 8.18 | 0.01 (0.12 %) | 10.46 (342.9 %) | 2.40 (17.8 %) | 0.07 (0.5 %) |
| 2013-01-05 | 13.50 | 16.79 | 12.93 | 13.43 | 8.17 | 0.01 (0.12 %) | 10.38 (340.6 %) | 3.85 (28.6 %) | 0.05 (0.3 %) |
| 2013-01-04 | 13.39 | 16.20 | 12.75 | 13.48 | 8.15 | 0.01 (0.24 %) | 10.43 (342.2 %) | 3.45 (25.5 %) | 0.09 (0.6 %) |
| 2013-01-03 | 13.47 | 14.32 | 12.25 | 13.39 | 8.14 | 0.01 (0.12 %) | 10.34 (339.3 %) | 2.07 (15.5 %) | 0.07 (0.5 %) |
| 2013-01-02 | 13.50 | 14.90 | 12.39 | 13.47 | 8.13 | 0.02 (0.24 %) | 10.42 (341.9 %) | 2.51 (18.6 %) | 0.02 (0.1 %) |
| 2013-01-01 | 13.55 | 15.55 | 13.10 | 13.50 | 8.10 | 0.00 (0.12 %) | 10.44 (342.6 %) | 2.44 (18.0 %) | 0.02 (0.2 %) |
| 2012-12-31 | 13.47 | 16.59 | 12.69 | 13.52 | 8.10 | 0.01 (0.12 %) | 10.47 (343.6 %) | 3.89 (28.7 %) | 0.05 (0.3 %) |
| 2012-12-30 | 13.52 | 17.76 | 12.97 | 13.47 | 8.09 | 0.02 (0.24 %) | 10.42 (341.9 %) | 4.79 (35.5 %) | 0.01 (0.0 %) |
| 2012-12-29 | 13.48 | 14.79 | 11.93 | 13.48 | 8.06 | 0.00 (0.12 %) | 10.43 (342.2 %) | 2.85 (21.2 %) | 0.00 (0.0 %) |
| 2012-12-28 | 13.42 | 14.34 | 12.01 | 13.48 | 8.06 | 0.02 (0.24 %) | 10.43 (342.2 %) | 2.32 (17.2 %) | 0.06 (0.5 %) |
| 2012-12-27 | 13.47 | 15.60 | 12.03 | 13.42 | 8.03 | 0.01 (0.12 %) | 10.36 (340.0 %) | 3.56 (26.6 %) | 0.03 (0.2 %) |
| 2012-12-26 | 13.44 | 15.02 | 12.64 | 13.46 | 8.02 | 0.00 (0.12 %) | 10.40 (341.3 %) | 2.38 (17.6 %) | 0.02 (0.2 %) |
| 2012-12-25 | 13.44 | 14.18 | 11.15 | 13.43 | 8.02 | 0.02 (0.25 %) | 10.38 (340.3 %) | 3.02 (22.5 %) | 0.02 (0.2 %) |
| 2012-12-24 | 13.31 | 15.13 | 12.56 | 13.46 | 8.00 | 0.01 (0.12 %) | 10.40 (341.3 %) | 2.56 (19.0 %) | 0.14 (1.0 %) |
| 2012-12-23 | 13.64 | 16.80 | 13.28 | 13.31 | 7.98 | 0.01 (0.25 %) | 10.26 (336.7 %) | 3.51 (26.4 %) | 0.22 (-1.6 %) |
| 2012-12-22 | 13.51 | 14.19 | 11.28 | 13.53 | 7.96 | 0.00 (0.12 %) | 10.48 (343.9 %) | 2.90 (21.4 %) | 0.01 (0.0 %) |
| 2012-12-21 | 13.52 | 15.03 | 12.64 | 13.52 | 7.96 | 0.01 (0.25 %) | 10.47 (343.6 %) | 2.39 (17.6 %) | 0.00 (0.0 %) |
| 2012-12-20 | 13.47 | 14.96 | 11.98 | 13.52 | 7.94 | 0.01 (0.12 %) | 10.47 (343.2 %) | 2.97 (21.9 %) | 0.06 (0.4 %) |
| 2012-12-19 | 13.36 | 14.30 | 11.21 | 13.46 | 7.92 | 0.01 (0.25 %) | 10.40 (341.3 %) | 3.09 (22.9 %) | 0.07 (0.5 %) |
| 2012-12-18 | 13.38 | 13.89 | 11.14 | 13.38 | 7.90 | 0.00 (0.12 %) | 10.32 (338.6 %) | 2.75 (20.5 %) | 0.01 (0.0 %) |
| 2012-12-17 | 13.61 | 13.85 | 11.15 | 13.39 | 7.90 | 0.01 (0.12 %) | 10.34 (339.0 %) | 2.69 (20.0 %) | 0.25 (-1.9 %) |
| 2012-12-16 | 13.60 | 14.30 | 12.11 | 13.64 | 7.88 | 0.01 (0.25 %) | 10.59 (347.5 %) | 2.18 (15.9 %) | 0.02 (0.2 %) |
| 2012-12-15 | 13.77 | 15.13 | 12.85 | 13.61 | 7.86 | 0.01 (0.25 %) | 10.56 (346.5 %) | 2.27 (16.6 %) | 0.15 (-1.0 %) |
| 2012-12-14 | 13.79 | 16.56 | 12.89 | 13.77 | 7.84 | 0.00 (0.12 %) | 10.72 (351.4 %) | 3.67 (26.7 %) | 0.01 (0.1 %) |
| 2012-12-13 | 13.68 | 16.23 | 13.02 | 13.79 | 7.84 | 0.01 (0.25 %) | 10.73 (352.1 %) | 3.21 (23.3 %) | 0.11 (0.8 %) |
| 2012-12-12 | 13.57 | 15.85 | 13.06 | 13.67 | 7.82 | 0.01 (0.12 %) | 10.61 (348.1 %) | 2.79 (20.4 %) | 0.10 (0.8 %) |
| 2012-12-11 | 13.48 | 14.11 | 11.10 | 13.56 | 7.80 | 0.01 (0.25 %) | 10.51 (344.5 %) | 3.01 (22.2 %) | 0.03 (0.2 %) |
| 2012-12-10 | 13.46 | 14.81 | 11.52 | 13.52 | 7.79 | 0.00 (0.12 %) | 10.47 (343.2 %) | 3.28 (24.3 %) | 0.06 (0.4 %) |
| 2012-12-09 | 13.52 | 16.82 | 13.10 | 13.46 | 7.78 | 0.01 (0.25 %) | 10.40 (341.3 %) | 3.72 (27.6 %) | 0.05 (0.3 %) |
| 2012-12-08 | 13.51 | 14.31 | 11.82 | 13.51 | 7.76 | 0.02 (0.25 %) | 10.46 (342.9 %) | 2.48 (18.4 %) | 0.00 (0.0 %) |
| 2012-12-07 | 13.43 | 14.40 | 11.26 | 13.51 | 7.73 | 0.00 (0.12 %) | 10.46 (342.9 %) | 3.14 (23.3 %) | 0.07 (0.5 %) |
| 2012-12-06 | 13.35 | 15.18 | 11.84 | 13.43 | 7.73 | 0.01 (0.25 %) | 10.38 (340.6 %) | 3.34 (24.9 %) | 0.07 (0.5 %) |
| 2012-12-05 | 13.18 | 13.79 | 11.17 | 13.35 | 7.71 | 0.01 (0.12 %) | 10.30 (338.0 %) | 2.61 (19.6 %) | 0.17 (1.3 %) |
| 2012-12-04 | 12.68 | 15.43 | 11.59 | 13.18 | 7.69 | 0.01 (0.26 %) | 10.13 (332.1 %) | 3.84 (29.2 %) | 0.50 (3.9 %) |
| 2012-12-03 | 12.53 | 13.14 | 10.84 | 12.68 | 7.67 | 0.00 (0.13 %) | 9.63 (315.7 %) | 2.30 (18.2 %) | 0.13 (1.0 %) |
| 2012-12-02 | 12.60 | 14.34 | 12.09 | 12.55 | 7.67 | 0.01 (0.26 %) | 9.50 (311.4 %) | 2.25 (17.9 %) | 0.05 (0.3 %) |
| 2012-12-01 | 12.60 | 13.67 | 11.60 | 12.60 | 7.65 | 0.01 (0.13 %) | 9.55 (313.1 %) | 2.06 (16.4 %) | 0.00 (0.0 %) |
| 2012-11-30 | 12.46 | 15.02 | 12.06 | 12.60 | 7.63 | 0.00 (0.13 %) | 9.55 (313.4 %) | 2.96 (23.4 %) | 0.15 (1.2 %) |
| 2012-11-29 | 12.40 | 15.43 | 10.43 | 12.44 | 7.63 | 0.01 (0.26 %) | 9.39 (308.1 %) | 5.00 (40.1 %) | 0.06 (0.5 %) |
| 2012-11-28 | 12.52 | 13.06 | 10.47 | 12.38 | 7.61 | 0.01 (0.13 %) | 9.32 (305.9 %) | 2.59 (20.9 %) | 0.14 (-1.1 %) |
| 2012-11-27 | 12.39 | 13.31 | 10.48 | 12.52 | 7.59 | 0.01 (0.26 %) | 9.47 (310.8 %) | 2.82 (22.5 %) | 0.13 (1.1 %) |
| 2012-11-26 | 12.46 | 12.68 | 10.32 | 12.39 | 7.57 | 0.00 (0.13 %) | 9.34 (306.2 %) | 2.35 (18.9 %) | 0.07 (0.6 %) |
| 2012-11-25 | 12.42 | 13.46 | 10.39 | 12.47 | 7.57 | 0.01 (0.13 %) | 9.42 (308.8 %) | 3.06 (24.6 %) | 0.05 (0.4 %) |
| 2012-11-24 | 12.35 | 13.89 | 11.71 | 12.42 | 7.55 | 0.01 (0.26 %) | 9.36 (307.2 %) | 2.18 (17.6 %) | 0.09 (0.7 %) |
| 2012-11-23 | 11.93 | 14.02 | 11.51 | 12.32 | 7.53 | 0.00 (0.13 %) | 9.27 (304.2 %) | 2.51 (20.4 %) | 0.40 (3.4 %) |
| 2012-11-22 | 11.79 | 12.77 | 10.69 | 11.92 | 7.53 | 0.01 (0.13 %) | 8.86 (290.8 %) | 2.07 (17.4 %) | 0.11 (1.0 %) |
| 2012-11-21 | 11.72 | 12.46 | 10.39 | 11.80 | 7.52 | 0.01 (0.26 %) | 8.75 (286.8 %) | 2.06 (17.5 %) | 0.07 (0.5 %) |
| 2012-11-20 | 11.81 | 12.18 | 9.77 | 11.72 | 7.50 | 0.01 (0.13 %) | 8.67 (284.5 %) | 2.40 (20.4 %) | 0.08 (0.6 %) |
| 2012-11-19 | 11.75 | 12.89 | 10.97 | 11.81 | 7.48 | 0.00 (0.13 %) | 8.76 (287.2 %) | 1.92 (16.2 %) | 0.07 (0.5 %) |
| 2012-11-18 | 11.79 | 13.52 | 10.47 | 11.73 | 7.48 | 0.01 (0.13 %) | 8.68 (284.9 %) | 3.05 (26.0 %) | 0.05 (0.4 %) |
| 2012-11-17 | 11.72 | 14.73 | 11.55 | 11.79 | 7.46 | 0.01 (0.26 %) | 8.73 (286.5 %) | 3.18 (27.0 %) | 0.06 (0.5 %) |
| 2012-11-16 | 11.14 | 12.77 | 10.27 | 11.72 | 7.44 | 0.00 (0.13 %) | 8.67 (284.2 %) | 2.50 (21.4 %) | 0.57 (5.2 %) |
| 2012-11-15 | 10.97 | 11.89 | 9.77 | 11.14 | 7.44 | 0.01 (0.13 %) | 8.09 (265.2 %) | 2.12 (19.1 %) | 0.17 (1.5 %) |
| 2012-11-14 | 11.17 | 13.03 | 10.50 | 10.97 | 7.42 | 0.00 (0.13 %) | 7.92 (259.6 %) | 2.53 (23.1 %) | 0.19 (-1.7 %) |
| 2012-11-13 | 11.00 | 11.57 | 9.28 | 11.17 | 7.42 | 0.01 (0.13 %) | 8.11 (266.2 %) | 2.28 (20.5 %) | 0.17 (1.5 %) |
| 2012-11-12 | 10.92 | 12.27 | 10.28 | 11.00 | 7.40 | 0.00 (0.13 %) | 7.94 (260.6 %) | 1.98 (18.0 %) | 0.09 (0.8 %) |
| 2012-11-11 | 10.89 | 11.81 | 9.10 | 10.90 | 7.40 | 0.01 (0.13 %) | 7.85 (257.7 %) | 2.71 (24.9 %) | 0.01 (0.1 %) |
| 2012-11-10 | 10.97 | 12.21 | 9.64 | 10.89 | 7.38 | 0.00 (0.13 %) | 7.84 (257.0 %) | 2.56 (23.5 %) | 0.06 (0.6 %) |
| 2012-11-09 | 10.97 | 12.80 | 10.07 | 10.96 | 7.38 | 0.01 (0.13 %) | 7.90 (259.3 %) | 2.72 (24.8 %) | 0.01 (0.1 %) |
| 2012-11-08 | 10.96 | 12.47 | 9.43 | 10.97 | 7.36 | 0.00 (0.13 %) | 7.92 (260.0 %) | 3.03 (27.5 %) | 0.01 (0.1 %) |
| 2012-11-07 | 10.93 | 13.65 | 10.71 | 10.96 | 7.36 | 0.01 (0.13 %) | 7.90 (259.3 %) | 2.94 (26.9 %) | 0.06 (0.5 %) |
| 2012-11-06 | 10.77 | 12.15 | 9.79 | 10.89 | 7.34 | 0.00 (0.13 %) | 7.84 (257.3 %) | 2.36 (21.7 %) | 0.15 (1.4 %) |
| 2012-11-05 | 10.63 | 12.11 | 10.23 | 10.73 | 7.34 | 0.01 (0.13 %) | 7.68 (252.1 %) | 1.88 (17.5 %) | 0.10 (1.0 %) |
| 2012-11-04 | 11.01 | 11.85 | 9.81 | 10.63 | 7.32 | 0.00 (0.13 %) | 7.57 (248.5 %) | 2.03 (19.1 %) | 0.36 (-3.3 %) |
| 2012-11-03 | 11.01 | 13.09 | 10.40 | 11.00 | 7.32 | 0.01 (0.27 %) | 7.94 (260.6 %) | 2.68 (24.3 %) | 0.01 (0.0 %) |
| 2012-11-02 | 10.94 | 12.13 | 10.43 | 10.98 | 7.30 | 0.01 (0.13 %) | 7.93 (260.3 %) | 1.69 (15.3 %) | 0.03 (0.3 %) |
| 2012-11-01 | 11.10 | 11.90 | 9.47 | 10.94 | 7.28 | 0.00 (0.13 %) | 7.89 (259.0 %) | 2.43 (22.1 %) | 0.15 (-1.3 %) |
| 2012-10-31 | 10.92 | 11.63 | 9.68 | 11.10 | 7.28 | 0.01 (0.13 %) | 8.05 (263.9 %) | 1.94 (17.4 %) | 0.18 (1.6 %) |
| 2012-10-30 | 10.63 | 12.48 | 9.96 | 10.92 | 7.26 | 0.00 (0.13 %) | 7.86 (258.0 %) | 2.52 (23.1 %) | 0.28 (2.7 %) |
| 2012-10-29 | 10.69 | 11.22 | 8.72 | 10.63 | 7.26 | 0.01 (0.13 %) | 7.57 (248.5 %) | 2.50 (23.5 %) | 0.09 (0.9 %) |
| 2012-10-28 | 10.68 | 11.23 | 9.61 | 10.72 | 7.25 | 0.01 (0.13 %) | 7.67 (251.8 %) | 1.61 (15.0 %) | 0.04 (0.4 %) |
| 2012-10-27 | 10.31 | 11.25 | 8.51 | 10.68 | 7.23 | 0.00 (0.13 %) | 7.63 (250.1 %) | 2.73 (25.6 %) | 0.36 (3.4 %) |
| 2012-10-26 | 11.31 | 13.40 | 9.47 | 10.31 | 7.23 | 0.01 (0.13 %) | 7.26 (238.3 %) | 3.93 (38.0 %) | 0.99 (-8.7 %) |
| 2012-10-25 | 11.77 | 14.31 | 11.30 | 11.31 | 7.21 | 0.01 (0.27 %) | 8.26 (270.8 %) | 3.01 (26.7 %) | 0.46 (-3.9 %) |
| 2012-10-24 | 11.68 | 14.68 | 11.02 | 11.77 | 7.19 | 0.00 (0.13 %) | 8.72 (286.2 %) | 3.65 (31.0 %) | 0.10 (0.9 %) |
| 2012-10-23 | 11.72 | 15.19 | 11.14 | 11.67 | 7.19 | 0.01 (0.13 %) | 8.61 (282.6 %) | 4.05 (34.7 %) | 0.05 (0.5 %) |
| 2012-10-22 | 11.73 | 11.97 | 9.52 | 11.72 | 7.17 | 0.01 (0.27 %) | 8.67 (284.5 %) | 2.45 (20.9 %) | 0.01 (0.0 %) |
| 2012-10-21 | 11.88 | 12.43 | 10.18 | 11.73 | 7.15 | 0.00 (0.13 %) | 8.68 (284.9 %) | 2.25 (19.1 %) | 0.15 (-1.2 %) |
| 2012-10-20 | 11.86 | 12.43 | 9.65 | 11.89 | 7.15 | 0.01 (0.28 %) | 8.84 (289.8 %) | 2.77 (23.3 %) | 0.00 (0.0 %) |
| 2012-10-19 | 11.94 | 13.77 | 11.31 | 11.89 | 7.13 | 0.01 (0.14 %) | 8.84 (289.8 %) | 2.46 (20.6 %) | 0.04 (0.4 %) |
| 2012-10-18 | 11.85 | 13.81 | 11.15 | 11.93 | 7.11 | 0.01 (0.28 %) | 8.88 (291.4 %) | 2.65 (22.2 %) | 0.10 (0.9 %) |
| 2012-10-17 | 11.89 | 13.67 | 11.05 | 11.82 | 7.09 | 0.00 (0.14 %) | 8.77 (287.8 %) | 2.61 (22.1 %) | 0.06 (0.5 %) |
| 2012-10-16 | 11.86 | 12.64 | 10.73 | 11.89 | 7.09 | 0.01 (0.28 %) | 8.84 (290.1 %) | 1.90 (16.0 %) | 0.02 (0.2 %) |
| 2012-10-15 | 11.89 | 14.82 | 11.81 | 11.86 | 7.07 | 0.01 (0.14 %) | 8.81 (289.1 %) | 3.01 (25.4 %) | 0.02 (0.1 %) |
| 2012-10-14 | 12.02 | 15.01 | 11.64 | 11.89 | 7.05 | 0.01 (0.28 %) | 8.84 (289.8 %) | 3.36 (28.2 %) | 0.08 (0.7 %) |
| 2012-10-13 | 12.02 | 14.97 | 11.43 | 11.97 | 7.03 | 0.01 (0.28 %) | 8.92 (292.7 %) | 3.53 (29.5 %) | 0.03 (0.2 %) |
| 2012-10-12 | 12.06 | 13.80 | 10.44 | 12.01 | 7.01 | 0.00 (0.14 %) | 8.96 (293.7 %) | 3.35 (27.8 %) | 0.03 (0.3 %) |
| 2012-10-11 | 12.15 | 12.76 | 10.59 | 12.05 | 7.01 | 0.02 (0.28 %) | 9.00 (295.0 %) | 2.17 (18.0 %) | 0.11 (0.9 %) |
| 2012-10-10 | 11.94 | 13.11 | 11.06 | 12.17 | 6.98 | 0.01 (0.28 %) | 9.11 (299.0 %) | 2.05 (16.8 %) | 0.22 (1.8 %) |
| 2012-10-09 | 11.89 | 14.85 | 11.52 | 11.94 | 6.96 | 0.00 (0.14 %) | 8.89 (291.8 %) | 3.32 (27.8 %) | 0.06 (0.5 %) |
| 2012-10-08 | 12.19 | 13.85 | 11.55 | 11.88 | 6.96 | 0.01 (0.28 %) | 8.82 (289.5 %) | 2.30 (19.3 %) | 0.28 (-2.3 %) |
| 2012-10-07 | 12.68 | 13.31 | 10.39 | 12.17 | 6.94 | 0.01 (0.28 %) | 9.11 (299.0 %) | 2.92 (23.9 %) | 0.55 (-4.3 %) |
| 2012-10-06 | 12.97 | 14.15 | 11.56 | 12.72 | 6.92 | 0.01 (0.28 %) | 9.67 (317.3 %) | 2.59 (20.3 %) | 0.23 (-1.7 %) |
| 2012-10-05 | 12.88 | 14.30 | 11.60 | 12.96 | 6.90 | 0.01 (0.29 %) | 9.90 (324.9 %) | 2.69 (20.7 %) | 0.07 (0.6 %) |
| 2012-10-04 | 12.89 | 16.15 | 12.06 | 12.88 | 6.88 | 0.01 (0.29 %) | 9.82 (322.2 %) | 4.09 (31.8 %) | 0.01 (0.0 %) |
| 2012-10-03 | 12.77 | 15.72 | 11.93 | 12.89 | 6.86 | 0.01 (0.29 %) | 9.84 (322.6 %) | 3.78 (29.3 %) | 0.11 (0.8 %) |
| 2012-10-02 | 12.43 | 14.88 | 12.02 | 12.77 | 6.84 | 0.01 (0.29 %) | 9.72 (319.0 %) | 2.85 (22.3 %) | 0.34 (2.8 %) |
| 2012-10-01 | 12.48 | 13.86 | 11.72 | 12.43 | 6.82 | 0.01 (0.14 %) | 9.38 (307.5 %) | 2.14 (17.2 %) | 0.05 (0.4 %) |
| 2012-09-30 | 12.43 | 12.92 | 10.67 | 12.48 | 6.80 | 0.01 (0.29 %) | 9.43 (309.5 %) | 2.25 (18.0 %) | 0.05 (0.4 %) |
| 2012-09-29 | 12.40 | 12.96 | 10.39 | 12.43 | 6.79 | 0.01 (0.29 %) | 9.38 (307.8 %) | 2.56 (20.6 %) | 0.00 (0.0 %) |
| 2012-09-28 | 12.31 | 14.72 | 11.88 | 12.43 | 6.77 | 0.01 (0.29 %) | 9.38 (307.5 %) | 2.84 (22.8 %) | 0.11 (0.9 %) |
| 2012-09-27 | 12.28 | 15.52 | 12.06 | 12.31 | 6.75 | 0.01 (0.29 %) | 9.26 (303.6 %) | 3.45 (28.0 %) | 0.03 (0.3 %) |
| 2012-09-26 | 12.26 | 14.81 | 11.56 | 12.27 | 6.73 | 0.01 (0.29 %) | 9.22 (302.2 %) | 3.24 (26.4 %) | 0.03 (0.2 %) |
| 2012-09-25 | 12.26 | 13.43 | 11.07 | 12.23 | 6.71 | 0.01 (0.29 %) | 9.18 (301.3 %) | 2.35 (19.2 %) | 0.02 (0.1 %) |
| 2012-09-24 | 12.27 | 13.75 | 11.77 | 12.26 | 6.69 | 0.01 (0.29 %) | 9.21 (301.9 %) | 1.97 (16.0 %) | 0.01 (0.0 %) |
| 2012-09-23 | 12.43 | 13.31 | 9.98 | 12.25 | 6.67 | 0.01 (0.30 %) | 9.19 (301.6 %) | 3.32 (27.1 %) | 0.18 (-1.5 %) |
| 2012-09-22 | 12.47 | 12.92 | 10.36 | 12.43 | 6.65 | 0.01 (0.30 %) | 9.38 (307.8 %) | 2.55 (20.4 %) | 0.03 (0.3 %) |
| 2012-09-21 | 12.42 | 13.75 | 11.68 | 12.47 | 6.63 | 0.01 (0.30 %) | 9.42 (309.1 %) | 2.06 (16.5 %) | 0.05 (0.4 %) |
| 2012-09-20 | 12.47 | 15.06 | 12.15 | 12.42 | 6.61 | 0.01 (0.30 %) | 9.36 (307.2 %) | 2.90 (23.3 %) | 0.05 (0.4 %) |
| 2012-09-19 | 12.14 | 12.71 | 10.56 | 12.47 | 6.59 | 0.01 (0.30 %) | 9.42 (308.8 %) | 2.14 (17.1 %) | 0.31 (2.5 %) |
| 2012-09-18 | 11.94 | 13.11 | 10.88 | 12.15 | 6.57 | 0.01 (0.30 %) | 9.10 (298.6 %) | 2.23 (18.4 %) | 0.21 (1.7 %) |
| 2012-09-17 | 11.85 | 13.73 | 11.14 | 11.94 | 6.55 | 0.01 (0.30 %) | 8.89 (291.8 %) | 2.59 (21.7 %) | 0.09 (0.8 %) |
| 2012-09-16 | 11.75 | 12.25 | 10.25 | 11.85 | 6.53 | 0.01 (0.30 %) | 8.80 (288.5 %) | 2.00 (16.8 %) | 0.09 (0.7 %) |
| 2012-09-15 | 11.59 | 13.02 | 9.43 | 11.76 | 6.51 | 0.02 (0.30 %) | 8.71 (285.5 %) | 3.59 (30.5 %) | 0.15 (1.2 %) |
| 2012-09-14 | 11.43 | 14.50 | 11.43 | 11.60 | 6.48 | 0.00 (0.15 %) | 8.55 (280.6 %) | 3.06 (26.3 %) | 0.22 (2.0 %) |
| 2012-09-13 | 11.31 | 12.40 | 9.68 | 11.38 | 6.48 | 0.01 (0.30 %) | 8.32 (273.1 %) | 2.72 (23.9 %) | 0.05 (0.4 %) |
| 2012-09-12 | 11.17 | 12.93 | 10.72 | 11.32 | 6.46 | 0.01 (0.31 %) | 8.27 (271.4 %) | 2.21 (19.5 %) | 0.17 (1.5 %) |
| 2012-09-11 | 11.14 | 11.61 | 9.14 | 11.15 | 6.44 | 0.01 (0.31 %) | 8.10 (265.9 %) | 2.47 (22.1 %) | 0.00 (0.0 %) |
| 2012-09-10 | 11.14 | 11.27 | 9.30 | 11.15 | 6.42 | 0.01 (0.15 %) | 8.10 (265.9 %) | 1.97 (17.6 %) | 0.01 (0.0 %) |
| 2012-09-09 | 11.11 | 13.93 | 10.85 | 11.14 | 6.40 | 0.01 (0.31 %) | 8.09 (265.5 %) | 3.07 (27.6 %) | 0.03 (0.3 %) |
| 2012-09-08 | 11.14 | 12.06 | 10.09 | 11.10 | 6.38 | 0.01 (0.31 %) | 8.05 (264.2 %) | 1.97 (17.8 %) | 0.03 (0.2 %) |
| 2012-09-07 | 10.94 | 13.35 | 10.72 | 11.14 | 6.36 | 0.01 (0.31 %) | 8.09 (265.2 %) | 2.63 (23.6 %) | 0.22 (2.0 %) |
| 2012-09-06 | 10.77 | 11.28 | 9.10 | 10.92 | 6.34 | 0.00 (0.15 %) | 7.86 (258.0 %) | 2.18 (20.0 %) | 0.13 (1.2 %) |
| 2012-09-05 | 10.46 | 13.06 | 10.13 | 10.79 | 6.34 | 0.01 (0.31 %) | 7.73 (253.7 %) | 2.93 (27.2 %) | 0.34 (3.2 %) |
| 2012-09-04 | 10.44 | 12.52 | 9.68 | 10.44 | 6.32 | 0.01 (0.31 %) | 7.39 (242.6 %) | 2.84 (27.2 %) | 0.01 (0.0 %) |
| 2012-09-03 | 10.31 | 11.84 | 9.39 | 10.43 | 6.30 | 0.01 (0.15 %) | 7.38 (242.2 %) | 2.44 (23.3 %) | 0.12 (1.2 %) |
| 2012-09-02 | 10.34 | 10.68 | 9.07 | 10.31 | 6.28 | 0.01 (0.31 %) | 7.26 (238.0 %) | 1.60 (15.5 %) | 0.03 (0.3 %) |
| 2012-09-01 | 10.76 | 11.02 | 8.67 | 10.35 | 6.26 | 0.00 (0.15 %) | 7.30 (239.3 %) | 2.35 (22.8 %) | 0.40 (-3.8 %) |
| 2012-08-31 | 10.89 | 11.42 | 9.43 | 10.76 | 6.26 | 0.02 (0.32 %) | 7.71 (252.7 %) | 1.98 (18.4 %) | 0.13 (-1.1 %) |
| 2012-08-30 | 11.18 | 13.44 | 10.53 | 10.89 | 6.23 | 0.01 (0.32 %) | 7.84 (257.0 %) | 2.90 (26.7 %) | 0.27 (-2.5 %) |
| 2012-08-29 | 11.97 | 14.56 | 10.56 | 11.17 | 6.21 | 0.00 (0.16 %) | 8.11 (266.2 %) | 4.00 (35.8 %) | 0.77 (-6.5 %) |
| 2012-08-28 | 10.98 | 13.18 | 10.43 | 11.94 | 6.21 | 0.03 (0.48 %) | 8.89 (291.8 %) | 2.75 (23.0 %) | 0.96 (8.7 %) |
| 2012-08-27 | 10.64 | 12.65 | 9.64 | 10.98 | 6.17 | 0.00 (0.16 %) | 7.93 (260.3 %) | 3.01 (27.3 %) | 0.36 (3.4 %) |
| 2012-08-26 | 10.30 | 11.03 | 8.85 | 10.61 | 6.17 | 0.01 (0.32 %) | 7.56 (248.1 %) | 2.18 (20.6 %) | 0.31 (3.1 %) |
| 2012-08-25 | 10.44 | 11.97 | 9.01 | 10.30 | 6.15 | 0.01 (0.32 %) | 7.25 (237.7 %) | 2.96 (28.8 %) | 0.14 (-1.4 %) |
| 2012-08-24 | 10.21 | 11.50 | 9.56 | 10.44 | 6.13 | 0.01 (0.16 %) | 7.39 (242.6 %) | 1.93 (18.4 %) | 0.23 (2.3 %) |
| 2012-08-23 | 10.23 | 10.39 | 8.31 | 10.21 | 6.11 | 0.01 (0.32 %) | 7.15 (234.7 %) | 2.07 (20.3 %) | 0.06 (0.6 %) |
| 2012-08-22 | 10.43 | 10.50 | 8.52 | 10.27 | 6.09 | 0.01 (0.32 %) | 7.22 (237.0 %) | 1.97 (19.2 %) | 0.15 (-1.4 %) |
| 2012-08-21 | 10.57 | 13.19 | 10.19 | 10.43 | 6.07 | 0.00 (0.16 %) | 7.38 (241.9 %) | 3.00 (28.7 %) | 0.14 (-1.4 %) |
| 2012-08-20 | 10.65 | 12.72 | 10.06 | 10.57 | 6.07 | 0.01 (0.33 %) | 7.52 (246.8 %) | 2.65 (25.1 %) | 0.07 (0.7 %) |
| 2012-08-19 | 12.85 | 13.26 | 9.77 | 10.65 | 6.05 | 0.01 (0.33 %) | 7.60 (249.5 %) | 3.48 (32.7 %) | -2.19 (-17.1 %) |
| 2012-08-18 | 12.35 | 13.18 | 10.98 | 12.85 | 6.03 | 0.03 (0.49 %) | 9.80 (321.6 %) | 2.19 (17.1 %) | 0.50 (4.0 %) |
| 2012-08-17 | 13.44 | 13.68 | 11.32 | 12.35 | 6.00 | 0.01 (0.33 %) | 9.30 (305.2 %) | 2.35 (19.0 %) | -1.11 (-8.3 %) |
| 2012-08-16 | 12.68 | 14.73 | 11.68 | 13.47 | 5.98 | 0.03 (0.50 %) | 10.42 (341.9 %) | 3.05 (22.6 %) | 0.79 (6.2 %) |
| 2012-08-15 | 12.10 | 13.14 | 11.05 | 12.68 | 5.94 | 0.02 (0.50 %) | 9.63 (316.0 %) | 2.09 (16.5 %) | 0.58 (4.8 %) |
| 2012-08-14 | 11.93 | 13.75 | 10.64 | 12.10 | 5.92 | 0.01 (0.33 %) | 9.05 (296.7 %) | 3.10 (25.6 %) | 0.17 (1.4 %) |
| 2012-08-13 | 11.64 | 13.82 | 11.03 | 11.93 | 5.90 | 0.03 (0.51 %) | 8.88 (291.1 %) | 2.79 (23.3 %) | 0.30 (2.5 %) |
| 2012-08-12 | 11.52 | 12.36 | 9.69 | 11.63 | 5.86 | 0.01 (0.34 %) | 8.57 (281.3 %) | 2.67 (22.9 %) | 0.10 (0.8 %) |
| 2012-08-11 | 11.56 | 13.02 | 10.01 | 11.52 | 5.84 | 0.02 (0.51 %) | 8.47 (278.0 %) | 3.01 (26.1 %) | 0.03 (0.2 %) |
| 2012-08-10 | 11.06 | 13.03 | 10.89 | 11.56 | 5.82 | 0.01 (0.34 %) | 8.51 (279.0 %) | 2.14 (18.5 %) | 0.50 (4.5 %) |
| 2012-08-09 | 11.05 | 11.56 | 9.61 | 11.06 | 5.80 | 0.01 (0.34 %) | 8.01 (262.6 %) | 1.94 (17.5 %) | 0.00 (0.0 %) |
| 2012-08-08 | 11.22 | 11.89 | 9.22 | 11.06 | 5.78 | 0.01 (0.34 %) | 8.01 (262.6 %) | 2.67 (24.2 %) | 0.16 (-1.5 %) |
| 2012-08-07 | 11.17 | 12.52 | 10.52 | 11.22 | 5.76 | 0.03 (0.52 %) | 8.17 (268.1 %) | 2.00 (17.8 %) | 0.06 (0.6 %) |
| 2012-08-06 | 11.14 | 12.60 | 10.53 | 11.15 | 5.73 | 0.01 (0.35 %) | 8.10 (265.9 %) | 2.06 (18.4 %) | 0.01 (0.1 %) |
| 2012-08-05 | 11.05 | 13.51 | 10.68 | 11.14 | 5.71 | 0.01 (0.35 %) | 8.09 (265.2 %) | 2.82 (25.3 %) | 0.13 (1.1 %) |
| 2012-08-04 | 10.68 | 11.19 | 9.17 | 11.01 | 5.69 | 0.01 (0.35 %) | 7.96 (260.9 %) | 2.02 (18.4 %) | 0.32 (3.0 %) |
| 2012-08-03 | 10.39 | 11.06 | 9.32 | 10.68 | 5.67 | 0.01 (0.35 %) | 7.63 (250.1 %) | 1.73 (16.1 %) | 0.27 (2.5 %) |
| 2012-08-02 | 9.52 | 11.79 | 9.52 | 10.40 | 5.65 | 0.01 (0.35 %) | 7.35 (241.3 %) | 2.26 (21.8 %) | 0.90 (9.5 %) |
| 2012-08-01 | 9.34 | 11.61 | 8.56 | 9.50 | 5.63 | 0.01 (0.35 %) | 6.44 (211.4 %) | 3.05 (32.2 %) | 0.17 (1.8 %) |
| 2012-07-31 | 9.05 | 11.65 | 8.19 | 9.32 | 5.61 | 0.01 (0.35 %) | 6.27 (205.9 %) | 3.46 (37.0 %) | 0.28 (3.2 %) |
| 2012-07-30 | 8.72 | 10.17 | 8.44 | 9.03 | 5.59 | 0.01 (0.17 %) | 5.98 (196.3 %) | 1.72 (19.0 %) | 0.32 (3.7 %) |
| 2012-07-29 | 8.93 | 9.34 | 7.36 | 8.71 | 5.57 | 0.00 (0.17 %) | 5.65 (185.5 %) | 1.97 (22.6 %) | 0.22 (-2.5 %) |
| 2012-07-28 | 8.92 | 11.17 | 8.53 | 8.93 | 5.57 | 0.01 (0.36 %) | 5.88 (193.1 %) | 2.63 (29.4 %) | 0.02 (0.3 %) |
| 2012-07-27 | 8.84 | 9.31 | 7.86 | 8.90 | 5.55 | 0.01 (0.18 %) | 5.85 (192.1 %) | 1.45 (16.3 %) | 0.06 (0.7 %) |
| 2012-07-26 | 8.85 | 10.25 | 8.25 | 8.84 | 5.53 | 0.01 (0.36 %) | 5.79 (189.8 %) | 2.00 (22.6 %) | 0.01 (0.2 %) |
| 2012-07-25 | 8.68 | 10.26 | 8.43 | 8.85 | 5.52 | 0.00 (0.18 %) | 5.80 (190.4 %) | 1.82 (20.5 %) | 0.17 (2.0 %) |
| 2012-07-24 | 8.52 | 9.63 | 7.92 | 8.68 | 5.51 | 0.02 (0.36 %) | 5.63 (184.5 %) | 1.70 (19.5 %) | 0.17 (1.9 %) |
| 2012-07-23 | 8.55 | 9.90 | 8.06 | 8.51 | 5.48 | 0.00 (0.18 %) | 5.46 (179.0 %) | 1.84 (21.6 %) | 0.02 (0.3 %) |
| 2012-07-22 | 9.21 | 9.21 | 7.13 | 8.53 | 5.48 | 0.01 (0.18 %) | 5.48 (180.0 %) | 2.07 (24.3 %) | 0.68 (-7.4 %) |
| 2012-07-21 | 8.53 | 9.36 | 7.67 | 9.22 | 5.46 | 0.01 (0.36 %) | 6.17 (202.6 %) | 1.69 (18.4 %) | 0.68 (8.0 %) |
| 2012-07-20 | 9.02 | 9.22 | 7.69 | 8.53 | 5.44 | 0.00 (0.18 %) | 5.48 (180.0 %) | 1.52 (17.9 %) | 0.48 (-5.4 %) |
| 2012-07-19 | 9.18 | 10.06 | 8.27 | 9.02 | 5.44 | 0.01 (0.36 %) | 5.97 (196.0 %) | 1.78 (19.7 %) | 0.15 (-1.6 %) |
| 2012-07-18 | 8.80 | 11.47 | 8.67 | 9.18 | 5.42 | 0.01 (0.37 %) | 6.13 (200.9 %) | 2.80 (30.5 %) | 0.40 (4.5 %) |
| 2012-07-17 | 7.98 | 9.57 | 7.78 | 8.77 | 5.40 | 0.01 (0.18 %) | 5.72 (187.8 %) | 1.79 (20.5 %) | 0.79 (10.0 %) |
| 2012-07-16 | 7.65 | 8.21 | 6.75 | 7.98 | 5.38 | 0.01 (0.37 %) | 4.93 (161.6 %) | 1.46 (18.2 %) | 0.32 (4.1 %) |
| 2012-07-15 | 7.63 | 8.17 | 6.96 | 7.65 | 5.36 | 0.00 (0.18 %) | 4.60 (151.1 %) | 1.20 (15.6 %) | 0.01 (0.2 %) |
| 2012-07-14 | 7.52 | 7.75 | 6.28 | 7.63 | 5.36 | 0.01 (0.18 %) | 4.59 (150.4 %) | 1.46 (19.1 %) | 0.11 (1.5 %) |
| 2012-07-13 | 7.59 | 8.59 | 6.53 | 7.52 | 5.34 | 0.00 (0.18 %) | 4.47 (146.5 %) | 2.05 (27.2 %) | 0.07 (0.9 %) |
| 2012-07-12 | 7.23 | 8.22 | 6.73 | 7.59 | 5.34 | 0.01 (0.18 %) | 4.53 (148.8 %) | 1.48 (19.6 %) | 0.35 (4.8 %) |
| 2012-07-11 | 7.07 | 9.05 | 6.86 | 7.23 | 5.32 | 0.00 (0.18 %) | 4.18 (137.3 %) | 2.19 (30.2 %) | 0.17 (2.5 %) |
| 2012-07-10 | 6.92 | 8.07 | 6.30 | 7.05 | 5.32 | 0.00 (0.00 %) | 4.01 (131.4 %) | 1.77 (25.2 %) | 0.13 (2.0 %) |
| 2012-07-09 | 6.80 | 8.56 | 6.38 | 6.92 | 5.32 | 0.01 (0.18 %) | 3.87 (126.8 %) | 2.17 (31.3 %) | 0.11 (1.7 %) |
| 2012-07-08 | 6.75 | 7.32 | 6.11 | 6.80 | 5.30 | 0.00 (0.18 %) | 3.75 (122.9 %) | 1.21 (17.7 %) | 0.05 (0.7 %) |
| 2012-07-07 | 6.75 | 7.05 | 5.75 | 6.75 | 5.30 | 0.01 (0.18 %) | 3.70 (121.3 %) | 1.30 (19.2 %) | 0.00 (0.0 %) |
| 2012-07-06 | 6.63 | 7.38 | 5.96 | 6.75 | 5.28 | 0.00 (0.00 %) | 3.70 (121.3 %) | 1.42 (21.0 %) | 0.11 (1.8 %) |
| 2012-07-05 | 6.55 | 6.76 | 5.50 | 6.63 | 5.28 | 0.00 (0.18 %) | 3.58 (117.3 %) | 1.26 (19.0 %) | 0.05 (0.7 %) |
| 2012-07-04 | 6.69 | 7.26 | 5.92 | 6.57 | 5.28 | 0.00 (0.00 %) | 3.52 (115.7 %) | 1.33 (20.2 %) | 0.11 (-1.6 %) |
| 2012-07-03 | 6.75 | 8.23 | 6.46 | 6.69 | 5.28 | 0.01 (0.18 %) | 3.64 (119.3 %) | 1.77 (26.6 %) | 0.04 (0.7 %) |
| 2012-07-02 | 6.69 | 8.56 | 6.38 | 6.73 | 5.26 | 0.00 (0.19 %) | 3.68 (120.9 %) | 2.18 (32.4 %) | 0.07 (1.2 %) |
| 2012-07-01 | 6.67 | 6.88 | 5.65 | 6.65 | 5.26 | 0.01 (0.19 %) | 3.60 (118.3 %) | 1.22 (18.3 %) | 0.01 (0.2 %) |
| 2012-06-30 | 6.65 | 7.82 | 6.19 | 6.67 | 5.25 | 0.00 (0.00 %) | 3.62 (119.0 %) | 1.63 (24.5 %) | 0.01 (0.3 %) |
| 2012-06-29 | 6.59 | 8.27 | 6.32 | 6.65 | 5.25 | 0.01 (0.19 %) | 3.60 (118.3 %) | 1.94 (29.2 %) | 0.05 (0.9 %) |
| 2012-06-28 | 6.50 | 7.36 | 6.19 | 6.59 | 5.23 | 0.00 (0.19 %) | 3.54 (116.3 %) | 1.17 (17.7 %) | 0.09 (1.5 %) |
| 2012-06-27 | 6.42 | 7.09 | 5.88 | 6.50 | 5.23 | 0.00 (0.00 %) | 3.45 (113.1 %) | 1.21 (18.6 %) | 0.07 (1.0 %) |
| 2012-06-26 | 6.42 | 6.86 | 5.90 | 6.42 | 5.23 | 0.01 (0.19 %) | 3.37 (110.8 %) | 0.96 (14.9 %) | 0.00 (0.0 %) |
| 2012-06-25 | 6.59 | 6.82 | 5.71 | 6.42 | 5.21 | 0.00 (0.19 %) | 3.37 (110.8 %) | 1.11 (17.4 %) | 0.16 (-2.4 %) |
| 2012-06-24 | 6.51 | 7.30 | 5.96 | 6.59 | 5.21 | 0.00 (0.00 %) | 3.54 (116.0 %) | 1.34 (20.3 %) | 0.07 (1.2 %) |
| 2012-06-23 | 6.69 | 7.01 | 5.44 | 6.51 | 5.21 | 0.01 (0.19 %) | 3.46 (113.4 %) | 1.56 (23.9 %) | 0.19 (-2.9 %) |
| 2012-06-22 | 6.69 | 7.73 | 6.42 | 6.71 | 5.19 | 0.00 (0.19 %) | 3.66 (120.0 %) | 1.30 (19.5 %) | 0.01 (0.2 %) |
| 2012-06-21 | 6.59 | 8.35 | 6.52 | 6.69 | 5.19 | 0.00 (0.00 %) | 3.64 (119.3 %) | 1.83 (27.5 %) | 0.09 (1.5 %) |
| 2012-06-20 | 6.48 | 6.96 | 5.71 | 6.59 | 5.19 | 0.01 (0.19 %) | 3.54 (116.0 %) | 1.25 (19.1 %) | 0.09 (1.3 %) |
| 2012-06-19 | 6.48 | 7.05 | 5.86 | 6.50 | 5.17 | 0.00 (0.19 %) | 3.45 (113.1 %) | 1.19 (18.3 %) | 0.01 (0.1 %) |
| 2012-06-18 | 6.40 | 7.07 | 6.09 | 6.48 | 5.17 | 0.01 (0.19 %) | 3.43 (112.7 %) | 0.97 (14.9 %) | 0.08 (1.4 %) |
| 2012-06-17 | 6.32 | 6.80 | 5.69 | 6.40 | 5.15 | 0.00 (0.00 %) | 3.35 (109.8 %) | 1.11 (17.4 %) | 0.07 (1.2 %) |
| 2012-06-16 | 6.19 | 7.82 | 5.67 | 6.32 | 5.15 | 0.00 (0.19 %) | 3.27 (107.2 %) | 2.14 (33.8 %) | 0.12 (1.9 %) |
| 2012-06-15 | 5.94 | 6.28 | 5.34 | 6.19 | 5.15 | 0.00 (0.00 %) | 3.14 (103.2 %) | 0.94 (15.3 %) | 0.25 (4.2 %) |
| 2012-06-14 | 5.86 | 6.34 | 4.79 | 5.94 | 5.15 | 0.01 (0.19 %) | 2.89 (95.0 %) | 1.55 (26.2 %) | 0.07 (1.3 %) |
| 2012-06-13 | 5.69 | 6.26 | 5.23 | 5.86 | 5.13 | 0.00 (0.00 %) | 2.81 (92.4 %) | 1.02 (17.3 %) | 0.17 (3.1 %) |
| 2012-06-12 | 5.59 | 7.11 | 5.26 | 5.69 | 5.13 | 0.00 (0.00 %) | 2.64 (86.5 %) | 1.84 (32.5 %) | 0.09 (1.7 %) |
| 2012-06-11 | 5.46 | 6.38 | 5.11 | 5.59 | 5.13 | 0.00 (0.19 %) | 2.54 (83.2 %) | 1.27 (22.8 %) | 0.12 (2.1 %) |
| 2012-06-10 | 5.59 | 5.98 | 5.15 | 5.46 | 5.13 | 0.00 (0.00 %) | 2.41 (79.3 %) | 0.82 (15.1 %) | 0.13 (-2.3 %) |
| 2012-06-09 | 5.65 | 7.07 | 5.42 | 5.59 | 5.13 | 0.00 (0.00 %) | 2.54 (83.6 %) | 1.65 (29.4 %) | 0.01 (0.3 %) |
| 2012-06-08 | 5.53 | 7.23 | 5.32 | 5.61 | 5.13 | 0.00 (0.00 %) | 2.56 (84.2 %) | 1.90 (33.9 %) | 0.08 (1.6 %) |
| 2012-06-07 | 5.46 | 5.57 | 4.42 | 5.53 | 5.13 | 0.01 (0.19 %) | 2.48 (81.3 %) | 1.15 (20.7 %) | 0.07 (1.2 %) |
| 2012-06-06 | 5.32 | 6.13 | 4.55 | 5.46 | 5.11 | 0.00 (0.00 %) | 2.41 (79.0 %) | 1.58 (29.1 %) | 0.11 (2.2 %) |
| 2012-06-05 | 5.26 | 5.40 | 4.40 | 5.34 | 5.11 | 0.00 (0.00 %) | 2.29 (75.0 %) | 1.00 (18.7 %) | 0.07 (1.3 %) |
| 2012-06-04 | 5.19 | 5.44 | 4.38 | 5.26 | 5.11 | 0.00 (0.00 %) | 2.22 (72.7 %) | 1.05 (19.9 %) | 0.05 (1.1 %) |
| 2012-06-03 | 5.25 | 5.84 | 4.98 | 5.21 | 5.11 | 0.00 (0.00 %) | 2.16 (70.8 %) | 0.86 (16.5 %) | 0.03 (0.7 %) |
| 2012-06-02 | 5.23 | 6.63 | 4.98 | 5.25 | 5.11 | 0.00 (0.00 %) | 2.20 (72.1 %) | 1.65 (31.6 %) | 0.01 (0.3 %) |
| 2012-06-01 | 5.17 | 5.63 | 4.73 | 5.23 | 5.11 | 0.00 (0.00 %) | 2.18 (71.4 %) | 0.89 (17.0 %) | 0.05 (0.9 %) |
| 2012-05-31 | 5.15 | 5.42 | 4.30 | 5.17 | 5.11 | 0.00 (0.00 %) | 2.12 (69.8 %) | 1.11 (21.4 %) | 0.01 (0.3 %) |
| 2012-05-30 | 5.15 | 6.44 | 4.90 | 5.15 | 5.11 | 0.00 (0.00 %) | 2.10 (69.1 %) | 1.53 (29.8 %) | 0.00 (0.0 %) |
| 2012-05-29 | 5.11 | 5.53 | 4.38 | 5.15 | 5.11 | 0.00 (0.00 %) | 2.10 (69.1 %) | 1.15 (22.2 %) | 0.01 (0.3 %) |
| 2012-05-28 | 5.13 | 5.40 | 4.28 | 5.13 | 5.11 | 0.00 (0.00 %) | 2.08 (68.5 %) | 1.11 (21.5 %) | 0.00 (0.0 %) |
| 2012-05-27 | 5.11 | 5.53 | 4.84 | 5.13 | 5.11 | 0.00 (0.00 %) | 2.08 (68.5 %) | 0.69 (13.4 %) | 0.03 (0.7 %) |
| 2012-05-26 | 5.15 | 5.30 | 4.13 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (67.2 %) | 1.16 (22.7 %) | 0.05 (0.9 %) |
| 2012-05-25 | 5.13 | 5.67 | 4.98 | 5.15 | 5.11 | 0.00 (0.00 %) | 2.10 (68.8 %) | 0.69 (13.3 %) | 0.03 (0.5 %) |
| 2012-05-24 | 5.13 | 5.51 | 4.67 | 5.11 | 5.11 | 0.00 (0.00 %) | 2.06 (67.8 %) | 0.84 (16.4 %) | 0.01 (0.3 %) |
| 2012-05-23 | 5.09 | 5.61 | 4.65 | 5.13 | 5.11 | 0.00 (0.00 %) | 2.08 (68.5 %) | 0.96 (18.6 %) | 0.03 (0.7 %) |
| 2012-05-22 | 5.15 | 5.98 | 4.36 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (67.2 %) | 1.61 (31.5 %) | 0.05 (0.9 %) |
| 2012-05-21 | 5.11 | 5.25 | 4.09 | 5.15 | 5.11 | 0.00 (0.00 %) | 2.10 (68.8 %) | 1.15 (22.3 %) | 0.03 (0.5 %) |
| 2012-05-20 | 5.09 | 5.67 | 4.75 | 5.11 | 5.11 | 0.00 (0.00 %) | 2.06 (67.8 %) | 0.92 (18.1 %) | 0.01 (0.3 %) |
| 2012-05-19 | 5.13 | 6.59 | 4.90 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (67.2 %) | 1.69 (33.1 %) | 0.03 (0.5 %) |
| 2012-05-18 | 5.09 | 6.71 | 4.98 | 5.13 | 5.11 | 0.00 (0.00 %) | 2.08 (68.1 %) | 1.73 (33.9 %) | 0.03 (0.5 %) |
| 2012-05-17 | 5.09 | 5.11 | 4.28 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (67.2 %) | 0.82 (16.2 %) | 0.00 (0.1 %) |
| 2012-05-16 | 5.03 | 5.98 | 4.48 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (66.8 %) | 1.49 (29.2 %) | 0.05 (0.9 %) |
| 2012-05-15 | 5.01 | 5.50 | 4.36 | 5.03 | 5.11 | 0.00 (0.00 %) | 1.99 (65.2 %) | 1.13 (22.4 %) | 0.02 (0.5 %) |
| 2012-05-14 | 4.94 | 5.63 | 4.67 | 5.01 | 5.11 | 0.00 (0.00 %) | 1.96 (64.2 %) | 0.96 (19.1 %) | 0.06 (1.2 %) |
| 2012-05-13 | 5.01 | 5.61 | 4.61 | 4.94 | 5.11 | 0.00 (0.00 %) | 1.89 (62.2 %) | 0.99 (20.0 %) | 0.07 (-1.3 %) |
| 2012-05-12 | 5.03 | 5.17 | 4.32 | 5.01 | 5.11 | 0.00 (0.00 %) | 1.97 (64.5 %) | 0.84 (16.9 %) | 0.01 (0.1 %) |
| 2012-05-11 | 4.96 | 5.69 | 4.71 | 5.03 | 5.11 | 0.00 (0.00 %) | 1.98 (64.9 %) | 0.97 (19.2 %) | 0.07 (1.4 %) |
| 2012-05-10 | 5.07 | 5.77 | 4.77 | 4.96 | 5.11 | 0.00 (0.00 %) | 1.91 (62.6 %) | 1.00 (20.1 %) | 0.09 (-1.9 %) |
| 2012-05-09 | 5.09 | 5.17 | 4.19 | 5.05 | 5.11 | 0.00 (0.00 %) | 2.00 (65.9 %) | 0.98 (19.3 %) | 0.03 (0.7 %) |
| 2012-05-08 | 5.07 | 5.38 | 4.09 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (67.2 %) | 1.28 (25.2 %) | 0.00 (0.1 %) |
| 2012-05-07 | 5.07 | 6.55 | 5.03 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (66.8 %) | 1.52 (29.8 %) | 0.01 (0.3 %) |
| 2012-05-06 | 5.11 | 5.73 | 4.80 | 5.07 | 5.11 | 0.00 (0.00 %) | 2.02 (66.2 %) | 0.93 (18.5 %) | 0.03 (0.7 %) |
| 2012-05-05 | 5.09 | 5.86 | 4.57 | 5.11 | 5.11 | 0.00 (0.00 %) | 2.06 (67.5 %) | 1.28 (25.2 %) | 0.01 (0.1 %) |
| 2012-05-04 | 5.13 | 5.13 | 4.19 | 5.09 | 5.11 | 0.00 (0.00 %) | 2.04 (67.2 %) | 0.94 (18.4 %) | 0.05 (-1.1 %) |
| 2012-05-03 | 5.05 | 6.44 | 4.90 | 5.15 | 5.11 | 0.00 (0.00 %) | 2.10 (69.1 %) | 1.53 (29.6 %) | 0.09 (1.9 %) |
| 2012-05-02 | 5.00 | 5.21 | 4.21 | 5.05 | 5.11 | 0.00 (0.00 %) | 2.00 (65.9 %) | 1.00 (19.7 %) | 0.05 (1.1 %) |
| 2012-05-01 | 5.01 | 6.42 | 4.94 | 5.00 | 5.11 | 0.00 (0.00 %) | 1.95 (63.9 %) | 1.48 (29.6 %) | 0.01 (0.2 %) |
| 2012-04-30 | 4.92 | 5.57 | 4.69 | 4.98 | 5.11 | 0.00 (0.00 %) | 1.93 (63.6 %) | 0.88 (17.6 %) | 0.06 (1.4 %) |
| 2012-04-29 | 5.01 | 5.61 | 4.82 | 4.92 | 5.11 | 0.01 (0.19 %) | 1.87 (61.3 %) | 0.79 (16.0 %) | 0.07 (-1.5 %) |
| 2012-04-28 | 5.15 | 5.50 | 4.53 | 5.00 | 5.13 | 0.00 (0.00 %) | 1.95 (63.9 %) | 0.96 (19.2 %) | 0.15 (-3.1 %) |
| 2012-04-27 | 5.11 | 6.44 | 5.03 | 5.15 | 5.13 | 0.00 (0.00 %) | 2.10 (69.1 %) | 1.40 (27.1 %) | 0.05 (1.1 %) |
| 2012-04-26 | 5.13 | 5.69 | 4.59 | 5.09 | 5.13 | 0.00 (0.00 %) | 2.04 (67.2 %) | 1.09 (21.3 %) | 0.05 (0.9 %) |
| 2012-04-25 | 5.11 | 5.44 | 4.71 | 5.15 | 5.13 | 0.00 (0.00 %) | 2.10 (68.8 %) | 0.72 (13.9 %) | 0.03 (0.7 %) |
| 2012-04-24 | 5.15 | 5.98 | 4.73 | 5.11 | 5.13 | 0.00 (0.00 %) | 2.06 (67.5 %) | 1.25 (24.4 %) | 0.04 (0.9 %) |
| 2012-04-23 | 5.26 | 5.42 | 4.15 | 5.15 | 5.13 | 0.00 (0.00 %) | 2.10 (69.1 %) | 1.27 (24.8 %) | 0.11 (-2.0 %) |
| 2012-04-22 | 5.28 | 6.19 | 5.15 | 5.26 | 5.13 | 0.00 (0.00 %) | 2.22 (72.7 %) | 1.03 (19.7 %) | 0.00 (0.1 %) |
| 2012-04-21 | 5.30 | 6.55 | 5.17 | 5.26 | 5.13 | 0.01 (0.19 %) | 2.21 (72.4 %) | 1.38 (26.4 %) | 0.03 (0.7 %) |
| 2012-04-20 | 5.17 | 5.63 | 4.50 | 5.30 | 5.11 | 0.00 (0.00 %) | 2.25 (73.7 %) | 1.13 (21.3 %) | 0.12 (2.3 %) |
| 2012-04-19 | 5.11 | 6.34 | 4.90 | 5.17 | 5.11 | 0.00 (0.00 %) | 2.12 (69.8 %) | 1.44 (27.9 %) | 0.06 (1.3 %) |
| 2012-04-18 | 5.00 | 6.15 | 4.86 | 5.11 | 5.11 | 0.00 (0.00 %) | 2.06 (67.5 %) | 1.28 (25.2 %) | 0.12 (2.4 %) |
| 2012-04-17 | 4.94 | 5.28 | 4.42 | 4.98 | 5.11 | 0.00 (0.00 %) | 1.93 (63.6 %) | 0.86 (17.2 %) | 0.03 (0.8 %) |
| 2012-04-16 | 5.03 | 6.13 | 4.92 | 4.94 | 5.11 | 0.00 (0.00 %) | 1.89 (62.2 %) | 1.21 (24.4 %) | 0.07 (-1.3 %) |
| 2012-04-15 | 4.96 | 5.26 | 4.23 | 5.01 | 5.11 | 0.01 (0.19 %) | 1.97 (64.5 %) | 1.02 (20.3 %) | 0.05 (1.2 %) |
| 2012-04-14 | 4.96 | 6.40 | 4.80 | 4.96 | 5.13 | 0.00 (0.00 %) | 1.91 (62.6 %) | 1.59 (32.2 %) | 0.01 (0.2 %) |
| 2012-04-13 | 4.92 | 6.09 | 4.69 | 4.94 | 5.13 | 0.00 (0.00 %) | 1.89 (62.2 %) | 1.40 (28.4 %) | 0.02 (0.6 %) |
| 2012-04-12 | 4.90 | 5.15 | 4.13 | 4.92 | 5.13 | 0.00 (0.00 %) | 1.87 (61.3 %) | 1.01 (20.7 %) | 0.01 (0.4 %) |
| 2012-04-11 | 4.82 | 5.01 | 4.01 | 4.90 | 5.13 | 0.00 (0.00 %) | 1.85 (60.6 %) | 1.00 (20.4 %) | 0.07 (1.4 %) |
| 2012-04-10 | 4.84 | 5.30 | 4.32 | 4.82 | 5.13 | 0.00 (0.00 %) | 1.78 (58.3 %) | 0.98 (20.2 %) | 0.03 (0.6 %) |
| 2012-04-09 | 4.88 | 5.42 | 4.05 | 4.86 | 5.13 | 0.00 (0.19 %) | 1.81 (59.3 %) | 1.37 (28.3 %) | 0.02 (0.6 %) |
| 2012-04-08 | 4.88 | 5.71 | 4.61 | 4.88 | 5.13 | 0.00 (0.00 %) | 1.83 (60.3 %) | 1.09 (22.2 %) | 0.01 (0.4 %) |
| 2012-04-07 | 4.94 | 5.21 | 4.21 | 4.86 | 5.13 | 0.00 (0.00 %) | 1.81 (59.6 %) | 1.00 (20.5 %) | 0.07 (-1.6 %) |
| 2012-04-06 | 4.92 | 5.15 | 4.26 | 4.94 | 5.13 | 0.00 (0.00 %) | 1.89 (62.2 %) | 0.88 (17.7 %) | 0.01 (0.4 %) |
| 2012-04-05 | 4.92 | 6.44 | 4.61 | 4.92 | 5.13 | 0.00 (0.00 %) | 1.87 (61.6 %) | 1.82 (36.9 %) | 0.00 (0.2 %) |
| 2012-04-04 | 5.00 | 5.25 | 4.11 | 4.92 | 5.13 | 0.01 (0.19 %) | 1.87 (61.3 %) | 1.13 (23.1 %) | 0.07 (-1.5 %) |
| 2012-04-03 | 4.96 | 5.30 | 4.17 | 5.00 | 5.15 | 0.00 (0.00 %) | 1.95 (63.9 %) | 1.13 (22.6 %) | 0.03 (0.6 %) |
| 2012-04-02 | 4.90 | 6.15 | 4.65 | 4.96 | 5.15 | 0.00 (0.00 %) | 1.91 (62.9 %) | 1.50 (30.1 %) | 0.05 (1.2 %) |
| 2012-04-01 | 4.88 | 4.98 | 4.09 | 4.90 | 5.15 | 0.00 (0.00 %) | 1.85 (60.9 %) | 0.88 (18.1 %) | 0.01 (0.4 %) |
| 2012-03-31 | 4.86 | 5.30 | 4.52 | 4.88 | 5.15 | 0.00 (0.00 %) | 1.83 (60.3 %) | 0.79 (16.1 %) | 0.03 (0.8 %) |
| 2012-03-30 | 4.84 | 5.13 | 4.23 | 4.84 | 5.15 | 0.00 (0.19 %) | 1.79 (59.0 %) | 0.90 (18.7 %) | 0.00 (0.2 %) |
| 2012-03-29 | 4.78 | 4.94 | 4.03 | 4.84 | 5.15 | 0.00 (0.00 %) | 1.79 (58.6 %) | 0.90 (18.8 %) | 0.05 (1.2 %) |
| 2012-03-28 | 4.80 | 4.94 | 3.99 | 4.78 | 5.15 | 0.00 (0.00 %) | 1.73 (56.7 %) | 0.95 (19.8 %) | 0.02 (0.6 %) |
| 2012-03-27 | 4.67 | 5.11 | 3.95 | 4.80 | 5.15 | 0.01 (0.19 %) | 1.76 (57.7 %) | 1.16 (24.3 %) | 0.13 (2.7 %) |
| 2012-03-26 | 4.71 | 5.03 | 4.17 | 4.67 | 5.17 | 0.00 (0.00 %) | 1.62 (53.4 %) | 0.86 (18.3 %) | 0.03 (0.8 %) |
| 2012-03-25 | 4.77 | 4.92 | 3.94 | 4.71 | 5.17 | 0.00 (0.00 %) | 1.66 (54.7 %) | 0.98 (20.7 %) | 0.05 (-1.0 %) |
| 2012-03-24 | 4.73 | 5.57 | 4.42 | 4.77 | 5.17 | 0.00 (0.19 %) | 1.72 (56.3 %) | 1.14 (23.8 %) | 0.03 (0.8 %) |
| 2012-03-23 | 4.84 | 5.15 | 3.77 | 4.73 | 5.17 | 0.00 (0.00 %) | 1.68 (55.0 %) | 1.38 (29.3 %) | 0.13 (-2.6 %) |
| 2012-03-22 | 4.88 | 5.34 | 4.05 | 4.86 | 5.17 | 0.01 (0.19 %) | 1.81 (59.3 %) | 1.28 (26.5 %) | 0.01 (0.4 %) |
| 2012-03-21 | 5.09 | 5.23 | 4.28 | 4.88 | 5.19 | 0.00 (0.00 %) | 1.83 (60.0 %) | 0.94 (19.2 %) | 0.21 (-4.3 %) |
| 2012-03-20 | 4.92 | 5.67 | 4.38 | 5.09 | 5.19 | 0.00 (0.00 %) | 2.04 (67.2 %) | 1.28 (25.2 %) | 0.17 (3.4 %) |
| 2012-03-19 | 5.36 | 5.48 | 4.26 | 4.92 | 5.19 | 0.00 (0.00 %) | 1.87 (61.6 %) | 1.21 (24.7 %) | 0.44 (-8.1 %) |
| 2012-03-18 | 5.34 | 5.59 | 4.28 | 5.36 | 5.19 | 0.00 (0.00 %) | 2.31 (76.0 %) | 1.30 (24.3 %) | 0.02 (0.5 %) |
| 2012-03-17 | 5.34 | 5.71 | 4.71 | 5.34 | 5.19 | 0.00 (0.00 %) | 2.29 (75.0 %) | 1.00 (18.7 %) | 0.00 (0.1 %) |
| 2012-03-16 | 5.34 | 6.53 | 5.05 | 5.34 | 5.19 | 0.00 (0.00 %) | 2.29 (75.4 %) | 1.47 (27.4 %) | 0.00 (0.0 %) |
| 2012-03-15 | 5.38 | 5.59 | 4.61 | 5.34 | 5.19 | 0.00 (0.00 %) | 2.29 (75.4 %) | 0.98 (18.3 %) | 0.03 (0.5 %) |
| 2012-03-14 | 5.25 | 5.57 | 4.32 | 5.38 | 5.19 | 0.01 (0.19 %) | 2.33 (76.3 %) | 1.24 (23.0 %) | 0.11 (2.2 %) |
| 2012-03-13 | 4.92 | 5.90 | 4.71 | 5.26 | 5.17 | 0.00 (0.00 %) | 2.21 (72.4 %) | 1.19 (22.6 %) | 0.34 (6.9 %) |
| 2012-03-12 | 4.92 | 5.11 | 4.07 | 4.92 | 5.17 | 0.01 (0.19 %) | 1.87 (61.3 %) | 1.03 (21.1 %) | 0.00 (0.0 %) |
| 2012-03-11 | 4.86 | 5.32 | 3.88 | 4.92 | 5.19 | 0.00 (0.00 %) | 1.87 (61.3 %) | 1.44 (29.4 %) | 0.05 (1.0 %) |
| 2012-03-10 | 4.88 | 5.28 | 4.44 | 4.86 | 5.19 | 0.00 (0.00 %) | 1.81 (59.6 %) | 0.84 (17.2 %) | 0.01 (0.2 %) |
| 2012-03-09 | 4.96 | 6.09 | 4.67 | 4.88 | 5.19 | 0.00 (0.19 %) | 1.83 (60.0 %) | 1.42 (29.0 %) | 0.06 (-1.4 %) |
| 2012-03-08 | 5.01 | 5.13 | 4.23 | 4.94 | 5.19 | 0.00 (0.00 %) | 1.89 (62.2 %) | 0.90 (18.3 %) | 0.07 (-1.3 %) |
| 2012-03-07 | 5.00 | 5.80 | 4.46 | 5.01 | 5.19 | 0.00 (0.00 %) | 1.97 (64.5 %) | 1.34 (26.6 %) | 0.01 (0.3 %) |
| 2012-03-06 | 4.94 | 5.86 | 4.82 | 5.00 | 5.19 | 0.00 (0.00 %) | 1.95 (63.9 %) | 1.03 (20.6 %) | 0.07 (1.4 %) |
| 2012-03-05 | 4.84 | 5.84 | 4.73 | 4.92 | 5.19 | 0.01 (0.19 %) | 1.87 (61.6 %) | 1.11 (22.7 %) | 0.10 (2.2 %) |
| 2012-03-04 | 4.88 | 5.98 | 4.69 | 4.82 | 5.21 | 0.00 (0.00 %) | 1.77 (58.0 %) | 1.28 (26.7 %) | 0.06 (-1.4 %) |
| 2012-03-03 | 4.80 | 5.05 | 4.07 | 4.88 | 5.21 | 0.00 (0.00 %) | 1.83 (60.3 %) | 0.97 (19.8 %) | 0.07 (1.6 %) |
| 2012-03-02 | 4.92 | 5.69 | 4.63 | 4.80 | 5.21 | 0.00 (0.19 %) | 1.76 (57.7 %) | 1.05 (21.8 %) | 0.11 (-2.2 %) |
| 2012-03-01 | 4.96 | 5.55 | 4.57 | 4.92 | 5.21 | 0.00 (0.00 %) | 1.87 (61.3 %) | 0.98 (20.1 %) | 0.03 (0.8 %) |
| 2012-02-29 | 5.05 | 6.23 | 4.78 | 4.96 | 5.21 | 0.01 (0.19 %) | 1.91 (62.6 %) | 1.45 (29.4 %) | 0.07 (-1.5 %) |
| 2012-02-28 | 5.01 | 6.11 | 4.84 | 5.03 | 5.23 | 0.00 (0.00 %) | 1.99 (65.2 %) | 1.26 (25.1 %) | 0.02 (0.5 %) |
| 2012-02-27 | 5.01 | 5.07 | 4.09 | 5.01 | 5.23 | 0.00 (0.00 %) | 1.96 (64.2 %) | 0.97 (19.3 %) | 0.01 (0.3 %) |
| 2012-02-26 | 5.09 | 5.48 | 4.44 | 5.03 | 5.23 | 0.00 (0.00 %) | 1.98 (64.9 %) | 1.03 (20.4 %) | 0.05 (-1.1 %) |
| 2012-02-25 | 4.98 | 5.21 | 4.23 | 5.09 | 5.23 | 0.00 (0.19 %) | 2.04 (66.8 %) | 0.98 (19.2 %) | 0.09 (1.8 %) |
| 2012-02-24 | 4.67 | 6.25 | 4.67 | 5.00 | 5.23 | 0.00 (0.00 %) | 1.95 (63.9 %) | 1.57 (31.5 %) | 0.32 (7.0 %) |
| 2012-02-23 | 4.44 | 4.78 | 3.97 | 4.67 | 5.23 | 0.01 (0.19 %) | 1.62 (53.1 %) | 0.81 (17.3 %) | 0.22 (4.9 %) |
| 2012-02-22 | 4.32 | 5.01 | 4.00 | 4.44 | 5.25 | 0.01 (0.19 %) | 1.39 (45.9 %) | 1.01 (22.6 %) | 0.11 (2.7 %) |
| 2012-02-21 | 4.36 | 4.65 | 3.89 | 4.32 | 5.26 | 0.00 (0.18 %) | 1.27 (41.9 %) | 0.76 (17.7 %) | 0.05 (-1.1 %) |
| 2012-02-20 | 4.40 | 4.67 | 4.01 | 4.38 | 5.26 | 0.01 (0.18 %) | 1.33 (43.6 %) | 0.65 (15.0 %) | 0.02 (0.6 %) |
| 2012-02-19 | 4.48 | 5.03 | 4.01 | 4.40 | 5.28 | 0.00 (0.18 %) | 1.35 (44.5 %) | 1.01 (23.1 %) | 0.07 (-1.5 %) |
| 2012-02-18 | 4.42 | 4.92 | 4.05 | 4.48 | 5.28 | 0.01 (0.37 %) | 1.43 (46.8 %) | 0.86 (19.4 %) | 0.05 (1.3 %) |
| 2012-02-17 | 4.63 | 4.86 | 3.77 | 4.42 | 5.30 | 0.01 (0.18 %) | 1.37 (44.9 %) | 1.09 (24.6 %) | 0.21 (-4.5 %) |
| 2012-02-16 | 5.17 | 5.21 | 3.88 | 4.63 | 5.32 | 0.00 (0.18 %) | 1.58 (51.8 %) | 1.33 (28.9 %) | 0.55 (-10.7 %) |
| 2012-02-15 | 4.57 | 6.13 | 4.42 | 5.19 | 5.32 | 0.00 (0.00 %) | 2.14 (70.1 %) | 1.71 (32.9 %) | 0.61 (13.5 %) |
| 2012-02-14 | 5.50 | 5.50 | 3.80 | 4.57 | 5.32 | 0.01 (0.18 %) | 1.52 (49.8 %) | 1.69 (36.9 %) | 0.98 (-17.8 %) |
| 2012-02-13 | 5.79 | 6.00 | 4.84 | 5.55 | 5.34 | 0.00 (0.00 %) | 2.51 (82.2 %) | 1.15 (20.6 %) | 0.24 (-4.1 %) |
| 2012-02-12 | 5.61 | 6.53 | 5.30 | 5.80 | 5.34 | 0.01 (0.18 %) | 2.75 (90.1 %) | 1.23 (21.3 %) | 0.20 (3.5 %) |
| 2012-02-11 | 5.86 | 6.94 | 5.38 | 5.59 | 5.32 | 0.00 (0.00 %) | 2.54 (83.6 %) | 1.56 (28.0 %) | 0.26 (-4.5 %) |
| 2012-02-10 | 5.84 | 6.52 | 5.57 | 5.86 | 5.32 | 0.00 (0.18 %) | 2.81 (92.4 %) | 0.94 (16.1 %) | 0.02 (0.5 %) |
| 2012-02-09 | 5.73 | 6.48 | 5.19 | 5.84 | 5.32 | 0.01 (0.18 %) | 2.79 (91.4 %) | 1.28 (22.0 %) | 0.10 (1.7 %) |
| 2012-02-08 | 5.77 | 5.98 | 5.13 | 5.73 | 5.30 | 0.00 (0.18 %) | 2.68 (88.1 %) | 0.85 (14.9 %) | 0.03 (0.5 %) |
| 2012-02-07 | 5.73 | 6.17 | 5.26 | 5.77 | 5.30 | 0.00 (0.00 %) | 2.72 (89.1 %) | 0.90 (15.5 %) | 0.03 (0.5 %) |
| 2012-02-06 | 5.86 | 6.05 | 4.79 | 5.73 | 5.30 | 0.01 (0.18 %) | 2.68 (88.1 %) | 1.26 (22.1 %) | 0.13 (-2.2 %) |
| 2012-02-05 | 5.96 | 6.76 | 4.92 | 5.86 | 5.28 | 0.00 (0.18 %) | 2.81 (92.4 %) | 1.84 (31.3 %) | 0.09 (-1.6 %) |
| 2012-02-04 | 6.05 | 7.13 | 5.76 | 5.96 | 5.28 | 0.01 (0.18 %) | 2.91 (95.7 %) | 1.36 (22.9 %) | 0.07 (-1.1 %) |
| 2012-02-03 | 6.09 | 6.51 | 5.11 | 6.03 | 5.26 | 0.01 (0.38 %) | 2.99 (98.0 %) | 1.40 (23.1 %) | 0.05 (0.8 %) |
| 2012-02-02 | 5.77 | 7.86 | 5.73 | 6.09 | 5.25 | 0.01 (0.19 %) | 3.04 (99.6 %) | 2.13 (34.9 %) | 0.32 (5.7 %) |
| 2012-02-01 | 5.55 | 6.15 | 5.17 | 5.76 | 5.23 | 0.00 (0.19 %) | 2.71 (88.8 %) | 0.98 (17.0 %) | 0.21 (3.7 %) |
| 2012-01-31 | 5.57 | 6.07 | 4.94 | 5.55 | 5.23 | 0.01 (0.19 %) | 2.50 (81.9 %) | 1.13 (20.5 %) | 0.01 (0.3 %) |
| 2012-01-30 | 5.38 | 6.84 | 5.17 | 5.57 | 5.21 | 0.00 (0.19 %) | 2.52 (82.6 %) | 1.67 (29.9 %) | 0.18 (3.3 %) |
| 2012-01-29 | 5.65 | 6.19 | 5.21 | 5.38 | 5.21 | 0.00 (0.00 %) | 2.33 (76.7 %) | 0.98 (18.1 %) | 0.26 (-4.6 %) |
| 2012-01-28 | 5.63 | 5.65 | 4.51 | 5.65 | 5.21 | 0.01 (0.19 %) | 2.60 (85.2 %) | 1.14 (20.3 %) | 0.01 (0.1 %) |
| 2012-01-27 | 5.84 | 5.84 | 4.67 | 5.63 | 5.19 | 0.00 (0.19 %) | 2.58 (84.9 %) | 1.17 (20.7 %) | 0.24 (-4.0 %) |
| 2012-01-26 | 6.42 | 7.11 | 5.50 | 5.88 | 5.19 | 0.01 (0.19 %) | 2.83 (92.7 %) | 1.61 (27.5 %) | 0.54 (-8.5 %) |
| 2012-01-25 | 6.36 | 7.51 | 5.98 | 6.42 | 5.17 | 0.02 (0.58 %) | 3.37 (110.8 %) | 1.52 (23.6 %) | 0.05 (0.9 %) |
| 2012-01-24 | 6.38 | 7.44 | 5.98 | 6.36 | 5.15 | 0.03 (0.58 %) | 3.31 (108.8 %) | 1.46 (22.9 %) | 0.00 (0.0 %) |
| 2012-01-23 | 6.53 | 8.18 | 6.26 | 6.36 | 5.11 | 0.02 (0.58 %) | 3.31 (108.8 %) | 1.92 (30.1 %) | 0.13 (-2.0 %) |
| 2012-01-22 | 6.21 | 6.65 | 5.38 | 6.50 | 5.09 | 0.03 (0.59 %) | 3.45 (113.1 %) | 1.26 (19.3 %) | 0.26 (4.3 %) |
| 2012-01-21 | 6.40 | 6.65 | 5.57 | 6.23 | 5.05 | 0.02 (0.59 %) | 3.18 (104.2 %) | 1.07 (17.3 %) | 0.17 (-2.6 %) |
| 2012-01-20 | 6.69 | 6.90 | 5.61 | 6.40 | 5.03 | 0.03 (0.60 %) | 3.35 (109.8 %) | 1.28 (20.1 %) | 0.28 (-4.3 %) |
| 2012-01-19 | 6.73 | 7.09 | 5.57 | 6.69 | 5.00 | 0.03 (0.80 %) | 3.64 (119.3 %) | 1.52 (22.7 %) | 0.04 (0.7 %) |
| 2012-01-18 | 6.44 | 7.13 | 5.82 | 6.73 | 4.96 | 0.05 (1.01 %) | 3.68 (120.9 %) | 1.31 (19.5 %) | 0.28 (4.4 %) |
| 2012-01-17 | 6.86 | 7.15 | 5.77 | 6.44 | 4.90 | 0.03 (0.82 %) | 3.39 (111.4 %) | 1.38 (21.3 %) | 0.43 (-6.2 %) |
| 2012-01-16 | 6.82 | 8.32 | 6.26 | 6.88 | 4.86 | 0.04 (1.03 %) | 3.83 (125.5 %) | 2.05 (29.9 %) | 0.05 (0.7 %) |
| 2012-01-15 | 6.80 | 7.48 | 6.44 | 6.82 | 4.82 | 0.05 (1.26 %) | 3.78 (123.9 %) | 1.04 (15.3 %) | 0.02 (0.4 %) |
| 2012-01-14 | 6.42 | 7.65 | 6.25 | 6.80 | 4.76 | 0.06 (1.27 %) | 3.75 (122.9 %) | 1.40 (20.7 %) | 0.38 (5.9 %) |
| 2012-01-13 | 7.01 | 7.28 | 5.34 | 6.42 | 4.69 | 0.04 (1.07 %) | 3.37 (110.4 %) | 1.94 (30.2 %) | 0.59 (-8.5 %) |
| 2012-01-12 | 6.90 | 7.23 | 5.84 | 7.01 | 4.65 | 0.07 (1.52 %) | 3.97 (130.1 %) | 1.38 (19.8 %) | 0.09 (1.4 %) |
| 2012-01-11 | 7.03 | 8.01 | 6.46 | 6.92 | 4.57 | 0.06 (1.55 %) | 3.87 (126.8 %) | 1.54 (22.2 %) | 0.11 (-1.5 %) |
| 2012-01-10 | 6.61 | 8.79 | 6.61 | 7.03 | 4.51 | 0.08 (1.80 %) | 3.98 (130.4 %) | 2.17 (30.8 %) | 0.42 (6.3 %) |
| 2012-01-09 | 7.05 | 7.32 | 6.01 | 6.61 | 4.42 | 0.07 (1.83 %) | 3.56 (116.7 %) | 1.30 (19.8 %) | 0.44 (-6.3 %) |
| 2012-01-08 | 7.13 | 7.57 | 6.05 | 7.05 | 4.34 | 0.08 (2.11 %) | 4.01 (131.4 %) | 1.51 (21.3 %) | 0.07 (-1.1 %) |
| 2012-01-07 | 6.61 | 8.11 | 6.32 | 7.13 | 4.26 | 0.10 (2.40 %) | 4.09 (134.0 %) | 1.79 (25.2 %) | 0.53 (8.1 %) |
| 2012-01-06 | 6.67 | 6.84 | 5.63 | 6.59 | 4.15 | 0.08 (2.21 %) | 3.54 (116.3 %) | 1.20 (18.1 %) | 0.07 (-1.0 %) |
| 2012-01-05 | 5.55 | 7.38 | 5.55 | 6.67 | 4.07 | 0.10 (2.51 %) | 3.62 (118.6 %) | 1.82 (27.4 %) | 1.11 (20.1 %) |
| 2012-01-04 | 4.90 | 6.71 | 4.86 | 5.55 | 3.97 | 0.06 (1.79 %) | 2.50 (81.9 %) | 1.85 (33.5 %) | 0.65 (13.2 %) |
| 2012-01-03 | 5.21 | 5.57 | 4.75 | 4.90 | 3.90 | 0.04 (1.03 %) | 1.85 (60.6 %) | 0.82 (16.9 %) | 0.31 (-6.1 %) |
| 2012-01-02 | 5.13 | 5.75 | 4.55 | 5.21 | 3.85 | 0.05 (1.57 %) | 2.16 (71.1 %) | 1.19 (22.7 %) | 0.08 (1.7 %) |
| 2012-01-01 | 4.61 | 6.15 | 4.61 | 5.13 | 3.79 | 0.05 (1.60 %) | 2.08 (68.1 %) | 1.54 (30.2 %) | 0.52 (11.2 %) |
| 2011-12-31 | 4.32 | 5.42 | 4.32 | 4.61 | 3.74 | 0.03 (1.08 %) | 1.56 (51.1 %) | 1.09 (23.8 %) | 0.28 (6.7 %) |
| 2011-12-30 | 4.17 | 4.48 | 3.50 | 4.32 | 3.70 | 0.02 (0.81 %) | 1.27 (41.6 %) | 0.98 (22.9 %) | 0.15 (3.5 %) |
| 2011-12-29 | 4.17 | 5.11 | 3.88 | 4.17 | 3.67 | 0.02 (0.82 %) | 1.12 (36.7 %) | 1.23 (29.7 %) | 0.00 (0.2 %) |
| 2011-12-28 | 4.15 | 4.80 | 3.88 | 4.17 | 3.64 | 0.03 (0.83 %) | 1.12 (37.0 %) | 0.92 (22.2 %) | 0.02 (0.7 %) |
| 2011-12-27 | 4.28 | 4.46 | 3.46 | 4.15 | 3.60 | 0.02 (0.83 %) | 1.10 (36.0 %) | 1.00 (24.3 %) | 0.13 (-3.0 %) |
| 2011-12-26 | 4.09 | 4.86 | 3.98 | 4.28 | 3.57 | 0.03 (1.12 %) | 1.23 (40.3 %) | 0.88 (20.5 %) | 0.18 (4.3 %) |
| 2011-12-25 | 3.95 | 4.80 | 3.81 | 4.09 | 3.53 | 0.03 (1.14 %) | 1.04 (34.4 %) | 0.99 (24.1 %) | 0.14 (3.7 %) |
| 2011-12-24 | 3.99 | 4.80 | 3.83 | 3.95 | 3.50 | 0.02 (0.86 %) | 0.90 (29.5 %) | 0.97 (24.5 %) | 0.02 (0.7 %) |
| 2011-12-23 | 4.05 | 4.90 | 3.83 | 3.98 | 3.47 | 0.03 (1.16 %) | 0.93 (30.4 %) | 1.06 (26.6 %) | 0.07 (-1.9 %) |
| 2011-12-22 | 4.17 | 4.23 | 3.34 | 4.05 | 3.43 | 0.04 (1.47 %) | 1.00 (33.1 %) | 0.88 (21.9 %) | 0.13 (-3.1 %) |
| 2011-12-21 | 3.91 | 4.80 | 3.73 | 4.19 | 3.38 | 0.08 (2.42 %) | 1.14 (37.3 %) | 1.07 (25.5 %) | 0.27 (7.1 %) |
| 2011-12-20 | 3.49 | 4.15 | 3.43 | 3.91 | 3.29 | 0.05 (1.85 %) | 0.86 (28.1 %) | 0.72 (18.6 %) | 0.43 (12.3 %) |
| 2011-12-19 | 3.22 | 4.34 | 3.11 | 3.48 | 3.24 | 0.01 (0.62 %) | 0.43 (14.0 %) | 1.22 (35.0 %) | 0.26 (8.0 %) |
| 2011-12-18 | 3.21 | 3.40 | 2.68 | 3.22 | 3.22 | 0.00 (0.00 %) | 0.17 (5.5 %) | 0.72 (22.3 %) | 0.00 (0.0 %) |
| 2011-12-17 | 3.21 | 3.89 | 3.01 | 3.22 | 3.22 | 0.00 (0.00 %) | 0.17 (5.5 %) | 0.87 (27.0 %) | 0.01 (0.6 %) |
| 2011-12-16 | 3.25 | 3.25 | 2.68 | 3.20 | 3.22 | 0.00 (0.00 %) | 0.15 (4.9 %) | 0.56 (17.8 %) | 0.04 (-1.5 %) |
| 2011-12-15 | 3.21 | 3.66 | 3.14 | 3.25 | 3.22 | 0.00 (0.31 %) | 0.20 (6.5 %) | 0.52 (16.0 %) | 0.03 (1.2 %) |
| 2011-12-14 | 3.26 | 3.53 | 3.00 | 3.21 | 3.21 | 0.00 (0.00 %) | 0.16 (5.2 %) | 0.53 (16.8 %) | 0.05 (-1.8 %) |
| 2011-12-13 | 3.28 | 3.34 | 2.65 | 3.26 | 3.21 | 0.00 (0.31 %) | 0.22 (7.2 %) | 0.69 (21.4 %) | 0.02 (0.9 %) |
| 2011-12-12 | 3.24 | 3.92 | 3.08 | 3.29 | 3.20 | 0.05 (1.91 %) | 0.25 (8.1 %) | 0.83 (25.1 %) | 0.05 (1.8 %) |
| 2011-12-11 | 3.04 | 3.65 | 2.93 | 3.24 | 3.14 | 0.09 (2.95 %) | 0.19 (6.2 %) | 0.72 (22.2 %) | 0.19 (6.2 %) |
| 2011-12-10 | 3.08 | 3.20 | 2.56 | 3.04 | 3.04 | 0.00 (0.00 %) | 0.00 (0.0 %) | 0.63 (20.6 %) | 0.00 (0.0 %) |